Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1150 0.1200 0.1100 0.1150 159,500 +0.00(+0.00%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1150 114,000 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1150 69,502 -0.00(-4.17%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1200 118,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1250 0.1100 0.1150 84,200 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 212,301 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 68,591 +0.00(+0.00%)
Aug 22, 2022 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Aug 19, 2022 0.1200 0.1250 0.1150 0.1150 20,000 -0.00(-4.17%)
Aug 18, 2022 0.1150 0.1400 0.1150 0.1200 111,410 +0.00(+4.35%)
Aug 17, 2022 0.1200 0.1300 0.1150 0.1150 57,149 -0.00(-4.17%)
Aug 16, 2022 0.1200 0.1250 0.1100 0.1200 579,909 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1200 0.1150 0.1200 173,800 +0.00(+4.35%)
Aug 12, 2022 0.1150 0.1150 0.1150 0.1150 75,300 -0.00(-4.17%)
Aug 11, 2022 0.1200 0.1200 0.1150 0.1200 76,250 +0.00(+0.00%)
Aug 10, 2022 0.1150 0.1250 0.1150 0.1200 444,000 +0.00(+4.35%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 439,000 -0.00(-4.17%)
Aug 08, 2022 0.1200 0.1250 0.1200 0.1200 159,574 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 23,300 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1250 0.1150 0.1200 83,500 +0.00(+0.00%)
Aug 03, 2022 0.1250 0.1250 0.1200 0.1200 170,735 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.