Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.537 5.715 5.360 5.636 101,931 +0.10(+1.78%)
Aug 30, 2016 5.818 5.832 5.478 5.537 59,976 -0.30(-5.06%)
Aug 29, 2016 5.803 5.842 5.754 5.833 19,045 +0.07(+1.19%)
Aug 26, 2016 5.705 5.852 5.557 5.764 70,589 +0.08(+1.38%)
Aug 25, 2016 5.685 5.724 5.636 5.685 6,699 +0.03(+0.52%)
Aug 24, 2016 5.783 5.862 5.606 5.656 25,060 -0.19(-3.20%)
Aug 23, 2016 5.695 5.882 5.633 5.842 42,407 +0.14(+2.41%)
Aug 22, 2016 5.518 5.705 5.518 5.705 36,153 +0.28(+5.07%)
Aug 19, 2016 5.439 5.488 5.400 5.429 9,440 +0.03(+0.55%)
Aug 18, 2016 5.400 5.449 5.341 5.400 12,067 +0.08(+1.48%)
Aug 17, 2016 5.282 5.326 5.223 5.321 22,565 +0.02(+0.37%)
Aug 16, 2016 5.311 5.419 5.267 5.301 21,712 +0.00(+0.00%)
Aug 15, 2016 5.616 5.665 5.242 5.301 85,556 -0.31(-5.60%)
Aug 12, 2016 5.636 5.712 5.532 5.616 9,042 +0.03(+0.53%)
Aug 11, 2016 5.606 5.606 5.547 5.587 14,025 -0.02(-0.35%)
Aug 10, 2016 5.636 5.695 5.528 5.606 16,876 +0.00(+0.09%)
Aug 09, 2016 5.606 5.705 5.587 5.601 21,390 -0.07(-1.30%)
Aug 08, 2016 5.626 5.685 5.626 5.675 7,194 +0.00(+0.09%)
Aug 05, 2016 5.793 5.793 5.508 5.670 24,531 -0.04(-0.77%)
Aug 04, 2016 5.882 5.882 5.705 5.715 13,789 -0.14(-2.35%)
Aug 03, 2016 5.596 5.882 5.510 5.852 28,884 +0.20(+3.48%)
Aug 02, 2016 5.705 5.705 5.469 5.655 24,894 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.