Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.900 5.990 5.760 5.760 109,958 -0.14(-2.37%)
Aug 30, 2007 5.650 5.950 5.650 5.900 398,074 +0.20(+3.51%)
Aug 29, 2007 5.620 5.800 5.510 5.700 195,991 +0.06(+1.06%)
Aug 28, 2007 5.510 5.650 5.510 5.640 274,766 +0.09(+1.62%)
Aug 27, 2007 5.520 5.570 5.390 5.550 226,045 +0.05(+0.91%)
Aug 24, 2007 5.490 5.560 5.250 5.500 96,927 +0.00(+0.00%)
Aug 23, 2007 5.500 5.530 5.390 5.500 183,780 +0.02(+0.36%)
Aug 22, 2007 5.490 5.500 5.420 5.480 81,980 +0.03(+0.55%)
Aug 21, 2007 5.470 5.520 5.400 5.450 97,215 +0.00(+0.00%)
Aug 20, 2007 5.550 5.570 5.390 5.450 188,833 -0.06(-1.09%)
Aug 17, 2007 5.520 5.550 5.230 5.510 307,371 +0.20(+3.77%)
Aug 16, 2007 5.000 5.310 4.960 5.310 276,499 +0.28(+5.57%)
Aug 15, 2007 5.040 5.240 4.980 5.030 208,717 +0.02(+0.40%)
Aug 14, 2007 5.390 5.480 4.980 5.010 525,511 -0.40(-7.39%)
Aug 13, 2007 5.770 5.820 5.270 5.410 499,584 -0.30(-5.25%)
Aug 10, 2007 5.950 6.180 5.600 5.710 602,248 -0.26(-4.36%)
Aug 09, 2007 5.820 6.280 5.820 5.970 996,791 +0.09(+1.53%)
Aug 08, 2007 5.300 6.010 5.290 5.880 795,156 +0.61(+11.57%)
Aug 07, 2007 5.060 5.290 5.010 5.270 838,469 +0.19(+3.74%)
Aug 06, 2007 5.250 5.250 4.670 5.080 1,175,787 -0.12(-2.31%)
Aug 03, 2007 5.190 5.750 4.980 5.200 1,628,149 -0.74(-12.46%)
Aug 02, 2007 5.610 5.980 5.600 5.940 789,464 +0.34(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.