Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 +0.050 (+2.79%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.170 3.304 3.090 3.200 26,914 -0.07(-2.14%)
Aug 30, 2023 3.300 3.400 3.130 3.270 69,341 +0.14(+4.47%)
Aug 29, 2023 3.100 3.405 3.001 3.130 120,082 -0.03(-0.95%)
Aug 28, 2023 3.250 3.500 2.980 3.160 108,316 -0.17(-5.11%)
Aug 25, 2023 3.260 3.800 3.210 3.330 150,673 -0.05(-1.48%)
Aug 24, 2023 3.630 3.656 3.210 3.380 31,505 -0.21(-5.85%)
Aug 23, 2023 3.380 3.750 3.380 3.590 91,520 +0.01(+0.28%)
Aug 22, 2023 3.470 4.210 3.410 3.580 93,972 +0.01(+0.28%)
Aug 21, 2023 4.040 4.650 3.151 3.570 300,494 -0.43(-10.75%)
Aug 18, 2023 4.500 4.720 3.970 4.000 63,257 -0.58(-12.66%)
Aug 17, 2023 4.710 5.050 4.480 4.580 143,309 -0.33(-6.72%)
Aug 16, 2023 4.870 5.180 4.550 4.910 104,929 -0.27(-5.21%)
Aug 15, 2023 5.450 5.770 4.600 5.180 153,214 -0.52(-9.12%)
Aug 14, 2023 5.710 6.660 5.190 5.700 342,638 -0.63(-9.95%)
Aug 11, 2023 5.190 7.450 5.000 6.330 2,296,921 +1.08(+20.57%)
Aug 10, 2023 5.410 5.840 4.510 5.250 400,364 -0.35(-6.22%)
Aug 09, 2023 5.402 6.190 5.400 5.598 57,534 +0.10(+1.78%)
Aug 08, 2023 5.800 5.800 5.016 5.500 102,627 -0.48(-8.03%)
Aug 07, 2023 6.002 6.326 5.542 5.980 62,955 +0.28(+4.91%)
Aug 04, 2023 6.400 6.400 5.622 5.700 114,063 -1.44(-20.17%)
Aug 03, 2023 8.200 8.400 6.000 7.140 387,332 -1.06(-12.93%)
Aug 02, 2023 4.480 13.00 3.940 8.200 3,024,108 +3.96(+93.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.