Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.100 +0.060 (+1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.332 6.509 6.282 6.312 687,701 -0.09(-1.42%)
Aug 30, 2006 6.489 6.504 6.327 6.403 263,415 -0.03(-0.47%)
Aug 29, 2006 6.595 6.661 6.373 6.433 619,473 -0.17(-2.60%)
Aug 28, 2006 6.484 6.625 6.337 6.605 736,537 +0.28(+4.47%)
Aug 25, 2006 6.186 6.454 6.141 6.322 549,323 +0.15(+2.37%)
Aug 24, 2006 6.166 6.196 6.029 6.176 646,848 +0.08(+1.24%)
Aug 23, 2006 5.944 6.161 5.883 6.100 651,017 +0.19(+3.25%)
Aug 22, 2006 5.731 5.923 5.686 5.908 385,034 +0.19(+3.27%)
Aug 21, 2006 5.610 5.752 5.605 5.721 271,293 +0.07(+1.16%)
Aug 18, 2006 5.817 5.817 5.590 5.656 258,427 -0.15(-2.61%)
Aug 17, 2006 5.706 5.939 5.691 5.807 358,623 +0.06(+1.05%)
Aug 16, 2006 5.651 5.772 5.580 5.747 424,102 +0.13(+2.34%)
Aug 15, 2006 5.605 5.656 5.520 5.615 277,404 +0.11(+1.92%)
Aug 14, 2006 5.656 5.701 5.494 5.509 190,244 -0.07(-1.18%)
Aug 11, 2006 5.757 5.782 5.535 5.575 279,467 -0.17(-2.99%)
Aug 10, 2006 5.484 5.787 5.449 5.747 476,274 +0.21(+3.74%)
Aug 09, 2006 5.625 5.747 5.469 5.540 336,135 +0.00(+0.00%)
Aug 08, 2006 5.408 5.706 5.408 5.540 511,080 +0.14(+2.52%)
Aug 07, 2006 5.504 5.511 5.206 5.403 753,348 -0.14(-2.46%)
Aug 04, 2006 5.641 5.752 5.514 5.540 509,769 -0.03(-0.45%)
Aug 03, 2006 5.555 5.671 5.555 5.565 492,374 -0.03(-0.45%)
Aug 02, 2006 5.600 5.762 5.504 5.590 503,656 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.