Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.237 7.282 7.085 7.201 548,582 -0.03(-0.42%)
Aug 28, 2008 6.943 7.297 6.888 7.231 569,508 +0.32(+4.69%)
Aug 27, 2008 6.999 7.181 6.827 6.908 403,380 -0.11(-1.51%)
Aug 26, 2008 7.080 7.292 6.898 7.014 471,105 -0.07(-0.93%)
Aug 25, 2008 7.216 7.373 6.968 7.080 368,599 -0.16(-2.23%)
Aug 22, 2008 7.034 7.302 7.034 7.242 433,404 +0.22(+3.17%)
Aug 21, 2008 6.903 7.388 6.832 7.019 371,181 +0.06(+0.80%)
Aug 20, 2008 6.989 7.075 6.862 6.963 464,686 +0.01(+0.15%)
Aug 19, 2008 7.145 7.186 6.842 6.953 405,949 -0.19(-2.69%)
Aug 18, 2008 7.171 7.186 7.039 7.145 336,018 -0.03(-0.35%)
Aug 15, 2008 7.570 7.585 7.029 7.171 1,219,265 -0.38(-5.09%)
Aug 14, 2008 7.687 7.732 7.489 7.555 462,730 -0.16(-2.03%)
Aug 13, 2008 7.656 7.712 7.333 7.712 457,973 +0.04(+0.53%)
Aug 12, 2008 7.722 7.727 7.565 7.671 704,712 -0.10(-1.30%)
Aug 11, 2008 7.687 7.904 7.646 7.773 766,427 +0.10(+1.32%)
Aug 08, 2008 7.494 7.687 7.484 7.671 704,963 +0.19(+2.57%)
Aug 07, 2008 7.424 7.535 7.312 7.479 528,434 +0.01(+0.07%)
Aug 06, 2008 7.505 7.550 7.156 7.474 414,379 -0.06(-0.81%)
Aug 05, 2008 7.191 7.550 7.166 7.535 573,801 +0.38(+5.37%)
Aug 04, 2008 7.242 7.262 6.984 7.151 803,548 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.