Skip to main content

American International Group (NY: AIG )

73.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 48.38 48.47 47.97 48.06 11,790,796 -0.53(-1.08%)
Aug 28, 2015 48.16 48.63 48.03 48.58 7,939,804 -0.09(-0.18%)
Aug 27, 2015 47.65 48.71 47.29 48.67 12,310,935 +1.55(+3.30%)
Aug 26, 2015 47.11 47.48 45.65 47.12 17,078,618 +2.01(+4.45%)
Aug 25, 2015 46.81 47.06 45.05 45.11 15,510,059 -0.24(-0.53%)
Aug 24, 2015 43.18 46.90 43.01 45.35 25,164,642 -2.22(-4.67%)
Aug 21, 2015 48.58 48.89 47.55 47.57 16,391,304 -1.58(-3.21%)
Aug 20, 2015 49.64 49.93 49.13 49.15 10,544,898 -0.96(-1.92%)
Aug 19, 2015 50.42 50.50 50.03 50.11 11,209,615 -0.63(-1.24%)
Aug 18, 2015 51.11 51.25 50.60 50.74 8,469,552 -0.47(-0.92%)
Aug 17, 2015 50.83 51.37 50.62 51.21 6,234,782 +0.04(+0.08%)
Aug 14, 2015 50.19 51.19 50.12 51.17 7,212,399 +0.80(+1.60%)
Aug 13, 2015 50.32 50.83 50.30 50.37 5,406,109 -0.02(-0.03%)
Aug 12, 2015 49.86 50.60 49.01 50.38 12,210,431 -0.04(-0.08%)
Aug 11, 2015 50.19 50.60 50.17 50.42 8,845,696 -0.54(-1.06%)
Aug 10, 2015 50.93 51.54 50.93 50.97 10,615,260 +0.48(+0.95%)
Aug 07, 2015 50.23 50.55 50.15 50.49 7,274,240 +0.29(+0.59%)
Aug 06, 2015 50.16 50.67 50.07 50.19 13,158,776 +0.05(+0.10%)
Aug 05, 2015 49.99 50.34 49.86 50.15 16,175,028 +0.49(+0.99%)
Aug 04, 2015 50.73 50.73 48.04 49.65 33,467,212 -1.44(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.