Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.780 2.780 2.780 0 +0.01(+0.36%)
Aug 30, 2018 2.790 2.810 2.730 2.770 8,996,977 -0.04(-1.42%)
Aug 29, 2018 2.820 2.830 2.770 2.810 5,940,116 +0.02(+0.72%)
Aug 28, 2018 2.860 2.890 2.770 2.790 9,972,801 -0.05(-1.76%)
Aug 27, 2018 2.810 2.890 2.800 2.840 11,145,833 +0.04(+1.43%)
Aug 24, 2018 2.730 2.840 2.710 2.800 12,651,600 +0.13(+4.87%)
Aug 23, 2018 2.740 2.750 2.660 2.670 14,416,422 -0.09(-3.26%)
Aug 22, 2018 2.800 2.820 2.750 2.760 8,864,227 -0.01(-0.36%)
Aug 21, 2018 2.720 2.780 2.680 2.770 12,178,820 +0.06(+2.21%)
Aug 20, 2018 2.750 2.750 2.650 2.710 16,156,314 +0.01(+0.37%)
Aug 17, 2018 2.630 2.730 2.610 2.700 18,141,700 +0.11(+4.25%)
Aug 16, 2018 2.720 2.780 2.580 2.590 14,628,545 -0.11(-4.07%)
Aug 15, 2018 2.820 2.840 2.670 2.700 18,005,824 -0.14(-4.93%)
Aug 14, 2018 2.890 2.920 2.820 2.840 10,594,634 -0.03(-1.05%)
Aug 13, 2018 3.020 3.020 2.860 2.870 14,959,661 -0.16(-5.28%)
Aug 10, 2018 3.030 3.100 3.010 3.030 11,027,700 -0.01(-0.33%)
Aug 09, 2018 3.080 3.120 3.030 3.040 12,575,846 -0.01(-0.33%)
Aug 08, 2018 3.010 3.060 2.960 3.050 11,986,773 +0.04(+1.33%)
Aug 07, 2018 3.090 3.090 3.000 3.010 10,367,701 -0.02(-0.66%)
Aug 06, 2018 3.070 3.110 3.000 3.030 10,443,707 -0.07(-2.26%)
Aug 03, 2018 3.100 3.140 3.030 3.100 15,209,700 +0.04(+1.31%)
Aug 02, 2018 3.140 3.180 3.040 3.060 16,295,250 -0.11(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.