Indicators

Amrep Corp (NY: AXR )

21.25 +0.25 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.81	10.97	9.700	10.25	7,881	+0.22(+2.24%)
Aug 29, 2013	9.650	10.43	9.650	10.03	6,111	+0.37(+3.78%)
Aug 27, 2013	9.360	9.660	9.660	9.660	800	-0.89(-8.44%)
Aug 26, 2013	9.685	10.69	9.620	10.55	5,749	+0.66(+6.67%)
Aug 23, 2013	9.630	9.950	9.630	9.890	1,269	-0.01(-0.10%)
Aug 22, 2013	9.850	9.900	9.820	9.900	3,303	+0.21(+2.17%)
Aug 21, 2013	9.950	9.950	9.150	9.690	5,800	-0.26(-2.57%)
Aug 20, 2013	9.830	10.90	9.750	9.946	3,661	-0.02(-0.23%)
Aug 19, 2013	9.860	10.74	9.621	9.969	10,405	+0.02(+0.19%)
Aug 16, 2013	10.39	10.39	9.300	9.950	12,936	-0.44(-4.23%)
Aug 15, 2013	10.73	10.84	10.05	10.39	2,105	-0.37(-3.44%)
Aug 14, 2013	10.25	11.00	9.970	10.76	4,196	+0.06(+0.56%)
Aug 13, 2013	10.49	10.83	10.43	10.70	3,514	+0.28(+2.69%)
Aug 09, 2013	10.36	10.42	10.42	10.42	5,500	+0.23(+2.26%)
Aug 08, 2013	10.10	10.20	10.10	10.19	2,100	-0.05(-0.49%)
Aug 07, 2013	9.990	10.24	9.870	10.24	1,001	+0.05(+0.49%)
Aug 06, 2013	9.750	10.20	9.750	10.19	2,765	+0.20(+2.00%)
Aug 05, 2013	10.35	10.45	9.910	9.990	5,866	-0.36(-3.48%)
Aug 02, 2013	10.03	10.50	9.710	10.35	6,978	+0.52(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.