Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 +0.004 (+0.15%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.214 6.337 6.175 6.302 25,480,624 +0.15(+2.41%)
Aug 30, 2011 6.041 6.189 6.016 6.154 18,920,470 +0.06(+0.93%)
Aug 29, 2011 6.058 6.104 5.981 6.097 20,494,844 +0.17(+2.86%)
Aug 26, 2011 5.854 5.988 5.737 5.928 29,151,268 +0.04(+0.72%)
Aug 25, 2011 6.048 6.069 5.838 5.885 34,591,036 -0.04(-0.60%)
Aug 24, 2011 5.857 5.984 5.776 5.921 23,916,082 +0.02(+0.30%)
Aug 23, 2011 5.769 5.908 5.606 5.903 36,985,332 +0.06(+1.09%)
Aug 22, 2011 5.938 5.974 5.737 5.839 34,028,064 +0.03(+0.55%)
Aug 19, 2011 5.878 6.002 5.783 5.808 28,561,166 -0.12(-1.97%)
Aug 18, 2011 5.991 6.019 5.804 5.924 37,598,956 -0.34(-5.41%)
Aug 17, 2011 6.157 6.274 6.136 6.263 23,486,044 +0.18(+3.02%)
Aug 16, 2011 6.055 6.122 5.947 6.079 24,254,944 -0.07(-1.20%)
Aug 15, 2011 6.125 6.175 6.097 6.154 29,918,520 +0.15(+2.47%)
Aug 12, 2011 6.019 6.099 5.878 6.005 24,084,578 +0.05(+0.83%)
Aug 11, 2011 5.829 6.023 5.698 5.956 38,013,576 +0.25(+4.46%)
Aug 10, 2011 5.825 5.963 5.638 5.702 62,552,912 -0.26(-4.38%)
Aug 09, 2011 5.952 5.967 5.601 5.963 44,408,416 +0.32(+5.76%)
Aug 08, 2011 5.952 6.041 5.568 5.638 58,621,472 -0.60(-9.57%)
Aug 05, 2011 6.320 6.394 5.923 6.235 61,915,132 +0.10(+1.67%)
Aug 04, 2011 6.327 6.355 6.044 6.132 61,566,252 -0.40(-6.06%)
Aug 03, 2011 6.517 6.549 6.358 6.528 44,126,560 -0.03(-0.43%)
Aug 02, 2011 6.743 6.750 6.524 6.556 33,215,606 -0.27(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.