Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0044 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.800 1.800 1.630 1.660 108,964 -0.02(-1.19%)
Aug 30, 2022 1.690 1.756 1.623 1.680 149,317 -0.04(-2.33%)
Aug 29, 2022 1.790 1.790 1.630 1.720 174,466 +0.06(+3.61%)
Aug 26, 2022 1.810 1.930 1.620 1.660 112,323 -0.10(-5.68%)
Aug 25, 2022 1.690 1.800 1.690 1.760 92,949 +0.06(+3.53%)
Aug 24, 2022 1.650 1.770 1.650 1.700 85,171 +0.03(+1.80%)
Aug 23, 2022 1.760 1.760 1.642 1.670 98,530 -0.11(-6.18%)
Aug 22, 2022 1.850 1.940 1.600 1.780 142,294 -0.11(-5.82%)
Aug 19, 2022 2.050 2.050 1.810 1.890 177,993 -0.08(-4.06%)
Aug 18, 2022 2.080 2.150 1.910 1.970 213,426 -0.20(-9.22%)
Aug 17, 2022 2.060 2.640 2.000 2.170 1,002,453 +0.07(+3.33%)
Aug 16, 2022 2.080 2.190 1.920 2.100 363,122 +0.10(+5.00%)
Aug 15, 2022 2.130 2.180 2.000 2.000 203,386 -0.20(-9.09%)
Aug 12, 2022 2.280 2.280 2.080 2.200 111,643 -0.03(-1.35%)
Aug 11, 2022 2.160 2.250 2.100 2.230 222,150 +0.13(+6.19%)
Aug 10, 2022 2.430 2.430 2.050 2.100 290,240 -0.33(-13.58%)
Aug 09, 2022 2.410 2.830 2.320 2.430 717,797 +0.02(+0.83%)
Aug 08, 2022 2.710 2.764 2.120 2.410 806,457 -0.30(-11.07%)
Aug 05, 2022 2.030 3.900 2.010 2.710 8,181,733 +0.70(+34.87%)
Aug 04, 2022 2.220 2.250 1.960 2.009 289,211 -0.28(-12.26%)
Aug 03, 2022 2.370 2.400 1.880 2.290 1,197,796 -0.40(-14.87%)
Aug 02, 2022 1.700 2.720 1.700 2.690 1,037,359 +0.99(+58.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.