Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.81 10.89 10.81 10.83 61,800 +0.02(+0.19%)
Aug 30, 2004 10.81 10.85 10.80 10.81 58,300 +0.00(+0.00%)
Aug 27, 2004 10.79 10.83 10.78 10.81 18,200 +0.06(+0.56%)
Aug 26, 2004 10.77 10.81 10.74 10.75 51,600 -0.03(-0.28%)
Aug 25, 2004 10.71 10.81 10.69 10.78 52,500 +0.08(+0.75%)
Aug 24, 2004 10.60 10.70 10.60 10.70 72,000 +0.06(+0.56%)
Aug 23, 2004 10.66 10.68 10.62 10.64 51,100 -0.02(-0.19%)
Aug 20, 2004 10.65 10.69 10.64 10.66 40,800 -0.02(-0.19%)
Aug 19, 2004 10.70 10.70 10.64 10.68 32,500 -0.01(-0.09%)
Aug 18, 2004 10.57 10.69 10.57 10.69 37,400 +0.10(+0.94%)
Aug 17, 2004 10.61 10.63 10.55 10.59 59,100 -0.03(-0.28%)
Aug 16, 2004 10.55 10.63 10.55 10.62 33,800 +0.09(+0.85%)
Aug 13, 2004 10.50 10.57 10.48 10.53 54,900 +0.03(+0.29%)
Aug 12, 2004 10.50 10.52 10.45 10.50 39,800 +0.00(+0.00%)
Aug 11, 2004 10.48 10.55 10.48 10.50 49,200 -0.01(-0.10%)
Aug 10, 2004 10.50 10.56 10.49 10.51 36,300 -0.01(-0.10%)
Aug 09, 2004 10.57 10.60 10.50 10.52 79,100 -0.07(-0.66%)
Aug 06, 2004 10.51 10.59 10.48 10.59 122,000 +0.13(+1.24%)
Aug 05, 2004 10.47 10.50 10.46 10.46 38,800 -0.01(-0.10%)
Aug 04, 2004 10.49 10.49 10.40 10.47 53,200 +0.00(+0.00%)
Aug 03, 2004 10.45 10.50 10.41 10.47 44,600 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.