Indicators

Pacer Ipath Gold Trendpilot ETN (NY: PBUG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				41.04	6	-8.96(-17.92%)
Aug 25, 2022				50.00	20	-9.00(-15.25%)
Aug 24, 2022	59.00	59.00	59.00	59.00	131	-2.00(-3.28%)
Aug 23, 2022	59.73	66.93	56.95	61.00	5,214	+4.75(+8.44%)
Aug 22, 2022	56.25	56.25	56.25	56.25	460	-3.20(-5.38%)
Aug 19, 2022	58.58	59.45	58.58	59.45	463	+0.90(+1.54%)
Aug 18, 2022	58.55	58.55	58.55	58.55	290	+0.05(+0.09%)
Aug 17, 2022	66.80	66.80	58.50	58.50	749	+2.00(+3.54%)
Aug 16, 2022	55.83	60.00	55.83	56.50	736	+5.74(+11.31%)
Aug 15, 2022	50.76	50.76	50.76	50.76	449	+3.76(+8.00%)
Aug 12, 2022	42.00	47.00	41.00	47.00	1,853	+6.70(+16.63%)
Aug 11, 2022	40.00	42.50	40.00	40.30	1,412	-19.97(-33.13%)
Aug 10, 2022	53.30	60.27	53.30	60.27	1,444	+14.79(+32.52%)
Aug 09, 2022	40.70	45.80	40.70	45.48	3,131	+8.48(+22.92%)
Aug 08, 2022	33.24	46.25	32.92	37.00	14,861	+4.87(+15.15%)
Aug 05, 2022	28.60	34.26	28.50	32.13	20,672	+2.80(+9.55%)
Aug 04, 2022	28.00	29.44	27.91	29.33	1,617	+1.93(+7.04%)
Aug 02, 2022				27.40	6	-1.15(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.