Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.238	2.273	2.238	2.256	38,004	+0.03(+1.44%)
Aug 29, 2002	2.266	2.270	2.224	2.224	42,508	-0.04(-1.88%)
Aug 28, 2002	2.249	2.266	2.224	2.266	57,710	+0.03(+1.27%)
Aug 27, 2002	2.220	2.241	2.185	2.238	54,332	+0.05(+2.44%)
Aug 26, 2002	2.192	2.192	2.174	2.185	95,996	-0.02(-0.81%)
Aug 23, 2002	2.188	2.217	2.188	2.202	26,180	+0.02(+0.81%)
Aug 22, 2002	2.174	2.185	2.174	2.185	23,928	+0.01(+0.49%)
Aug 21, 2002	2.170	2.220	2.170	2.174	72,067	-0.01(-0.33%)
Aug 20, 2002	2.185	2.213	2.156	2.181	42,790	+0.01(+0.66%)
Aug 16, 2002	2.185	2.185	2.138	2.167	18,016	-0.02(-0.81%)
Aug 15, 2002	2.185	2.188	2.149	2.185	49,546	+0.00(+0.16%)
Aug 14, 2002	2.135	2.185	2.135	2.181	75,164	+0.02(+0.82%)
Aug 13, 2002	2.121	2.163	2.121	2.163	42,227	+0.01(+0.33%)
Aug 12, 2002	2.138	2.163	2.131	2.156	28,995	+0.00(+0.16%)
Aug 07, 2002	2.103	2.160	2.103	2.153	53,206	+0.04(+1.68%)
Aug 06, 2002	2.195	2.195	2.117	2.117	87,550	-0.04(-1.65%)
Aug 05, 2002	2.167	2.185	2.135	2.153	83,891	-0.02(-0.82%)
Aug 02, 2002	2.231	2.234	2.170	2.170	45,605	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.