Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.575 2.614 2.575 2.589 0 -0.00(-0.14%)
Aug 28, 2008 2.533 2.621 2.533 2.593 55,731 +0.03(+1.11%)
Aug 27, 2008 2.621 2.625 2.508 2.565 112,619 +0.00(+0.00%)
Aug 26, 2008 2.526 2.572 2.526 2.565 74,590 +0.05(+1.98%)
Aug 25, 2008 2.536 2.639 2.515 2.515 116,445 -0.01(-0.56%)
Aug 22, 2008 2.504 2.550 2.504 2.529 0 -0.04(-1.52%)
Aug 21, 2008 2.522 2.707 2.490 2.568 252,425 +0.05(+1.83%)
Aug 20, 2008 2.504 2.540 2.504 2.522 99,165 +0.00(+0.00%)
Aug 19, 2008 2.518 2.522 2.504 2.522 76,324 +0.02(+0.71%)
Aug 18, 2008 2.533 2.554 2.504 2.504 143,342 -0.04(-1.40%)
Aug 15, 2008 2.554 2.565 2.540 2.540 0 +0.01(+0.28%)
Aug 14, 2008 2.518 2.554 2.517 2.533 79,024 +0.00(+0.14%)
Aug 13, 2008 2.518 2.536 2.515 2.529 72,507 -0.00(-0.14%)
Aug 12, 2008 2.518 2.621 2.515 2.533 188,766 -0.00(-0.14%)
Aug 11, 2008 2.629 2.629 2.511 2.536 178,510 -0.01(-0.28%)
Aug 08, 2008 2.511 2.568 2.511 2.543 84,078 +0.03(+1.13%)
Aug 07, 2008 2.579 2.579 2.511 2.515 115,333 -0.10(-3.80%)
Aug 06, 2008 2.607 2.621 2.575 2.614 52,158 -0.01(-0.54%)
Aug 05, 2008 2.575 2.646 2.575 2.629 51,955 +0.05(+2.07%)
Aug 04, 2008 2.593 2.605 2.575 2.575 35,041 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.