Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.873 4.891 4.843 4.867 29,797 +0.00(+0.00%)
Aug 29, 2019 4.861 4.891 4.843 4.867 53,262 +0.02(+0.49%)
Aug 28, 2019 4.855 4.882 4.820 4.843 27,240 -0.02(-0.36%)
Aug 27, 2019 4.849 4.873 4.843 4.861 36,157 +0.01(+0.12%)
Aug 26, 2019 4.861 4.882 4.855 4.855 25,777 +0.00(+0.00%)
Aug 23, 2019 4.938 4.938 4.855 4.855 6,772 -0.08(-1.67%)
Aug 22, 2019 4.938 4.956 4.903 4.938 21,934 +0.01(+0.12%)
Aug 21, 2019 4.885 4.932 4.879 4.932 26,832 +0.04(+0.72%)
Aug 20, 2019 4.876 4.900 4.873 4.897 22,149 +0.01(+0.12%)
Aug 19, 2019 4.879 4.908 4.879 4.891 29,700 -0.01(-0.12%)
Aug 16, 2019 4.861 4.897 4.861 4.897 36,230 +0.02(+0.48%)
Aug 15, 2019 4.879 4.896 4.873 4.873 30,388 +0.01(+0.12%)
Aug 14, 2019 4.932 4.950 4.861 4.867 70,996 -0.06(-1.22%)
Aug 13, 2019 4.886 4.933 4.886 4.927 25,946 +0.02(+0.36%)
Aug 12, 2019 4.916 4.939 4.910 4.910 29,336 -0.03(-0.59%)
Aug 09, 2019 4.916 4.945 4.916 4.939 19,922 +0.01(+0.12%)
Aug 08, 2019 4.921 4.986 4.921 4.933 27,343 -0.02(-0.36%)
Aug 07, 2019 4.918 4.957 4.907 4.951 15,687 +0.00(+0.00%)
Aug 06, 2019 4.958 4.958 4.939 4.951 16,210 +0.02(+0.36%)
Aug 05, 2019 4.957 5.004 4.924 4.933 10,572 -0.06(-1.29%)
Aug 02, 2019 4.992 5.011 4.975 4.998 19,411 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.