Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.239 7.283 7.231 7.275 54,487 +0.04(+0.61%)
Aug 30, 2021 7.165 7.267 7.165 7.231 101,274 +0.07(+0.92%)
Aug 27, 2021 7.158 7.239 7.144 7.165 107,935 -0.01(-0.10%)
Aug 26, 2021 7.180 7.209 7.129 7.173 65,594 -0.02(-0.31%)
Aug 25, 2021 7.187 7.224 7.165 7.195 52,581 +0.03(+0.41%)
Aug 24, 2021 7.202 7.209 7.143 7.165 80,482 +0.01(+0.10%)
Aug 23, 2021 7.180 7.187 7.092 7.158 113,943 -0.03(-0.41%)
Aug 20, 2021 7.151 7.224 7.099 7.187 64,131 +0.03(+0.41%)
Aug 19, 2021 7.275 7.275 7.063 7.158 171,327 -0.10(-1.43%)
Aug 18, 2021 7.226 7.299 7.211 7.262 98,987 +0.05(+0.71%)
Aug 17, 2021 7.291 7.291 7.204 7.211 207,318 -0.01(-0.20%)
Aug 16, 2021 7.240 7.255 7.204 7.226 134,486 +0.01(+0.10%)
Aug 13, 2021 7.255 7.255 7.211 7.219 94,985 +0.05(+0.71%)
Aug 12, 2021 7.204 7.204 7.168 7.168 78,790 -0.02(-0.30%)
Aug 11, 2021 7.204 7.204 7.177 7.189 100,064 -0.01(-0.20%)
Aug 10, 2021 7.204 7.211 7.175 7.204 62,104 +0.01(+0.10%)
Aug 09, 2021 7.204 7.211 7.189 7.197 73,034 +0.01(+0.10%)
Aug 06, 2021 7.219 7.219 7.175 7.189 87,983 +0.01(+0.20%)
Aug 05, 2021 7.197 7.197 7.168 7.175 58,246 +0.01(+0.10%)
Aug 04, 2021 7.197 7.204 7.153 7.168 88,479 -0.01(-0.10%)
Aug 03, 2021 7.182 7.189 7.168 7.175 46,914 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.