Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.13	20.48	20.05	20.29	670,337	+0.17(+0.85%)
Aug 29, 2002	19.94	20.31	19.75	20.12	732,125	+0.10(+0.48%)
Aug 28, 2002	20.25	20.29	19.77	20.02	752,545	-0.22(-1.09%)
Aug 27, 2002	20.19	20.50	20.12	20.25	899,885	+0.06(+0.28%)
Aug 26, 2002	19.94	20.25	19.88	20.19	779,830	+0.26(+1.28%)
Aug 23, 2002	20.23	20.23	19.89	19.93	905,870	-0.41(-2.01%)
Aug 22, 2002	20.14	20.41	20.11	20.34	772,789	+0.13(+0.65%)
Aug 21, 2002	20.26	20.42	20.04	20.21	872,952	-0.12(-0.61%)
Aug 20, 2002	20.45	20.45	20.14	20.34	728,780	+0.02(+0.08%)
Aug 16, 2002	19.88	20.41	19.88	20.32	1,987,071	-0.07(-0.36%)
Aug 15, 2002	20.31	20.47	20.18	20.39	1,172,562	+0.10(+0.48%)
Aug 14, 2002	19.72	20.31	19.39	20.30	1,021,349	+0.58(+2.94%)
Aug 13, 2002	20.02	20.34	19.71	19.72	1,091,410	-0.45(-2.23%)
Aug 12, 2002	20.05	20.17	19.72	20.17	872,248	+0.71(+3.65%)
Aug 07, 2002	19.34	19.54	19.23	19.46	1,089,474	+0.23(+1.18%)
Aug 06, 2002	18.80	19.64	18.80	19.23	1,130,490	+0.54(+2.89%)
Aug 05, 2002	19.30	19.31	18.64	18.69	1,233,294	-0.61(-3.15%)
Aug 02, 2002	19.37	19.57	19.02	19.30	898,653	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.