Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.086 7.176 7.057 7.138 17,900,722 -0.02(-0.31%)
Aug 28, 2015 7.079 7.176 7.057 7.161 17,595,410 +0.04(+0.63%)
Aug 27, 2015 6.997 7.138 6.960 7.116 32,344,052 +0.23(+3.35%)
Aug 26, 2015 6.759 6.900 6.647 6.885 30,218,910 +0.36(+5.47%)
Aug 25, 2015 7.034 7.071 6.521 6.528 39,926,508 -0.16(-2.34%)
Aug 24, 2015 6.781 6.997 6.662 6.684 51,444,276 -0.51(-7.14%)
Aug 21, 2015 7.310 7.369 7.183 7.198 25,874,278 -0.19(-2.62%)
Aug 20, 2015 7.563 7.592 7.391 7.391 25,781,450 -0.24(-3.12%)
Aug 19, 2015 7.786 7.816 7.615 7.630 40,095,760 -0.19(-2.38%)
Aug 18, 2015 7.838 7.890 7.786 7.816 14,641,710 -0.04(-0.47%)
Aug 17, 2015 7.771 7.898 7.726 7.853 17,558,474 +0.00(+0.00%)
Aug 14, 2015 7.764 7.868 7.719 7.853 14,985,861 +0.10(+1.34%)
Aug 13, 2015 7.749 7.808 7.689 7.749 17,858,838 +0.04(+0.58%)
Aug 12, 2015 7.793 7.801 7.585 7.704 22,350,280 -0.17(-2.17%)
Aug 11, 2015 7.957 7.987 7.831 7.875 17,186,126 -0.16(-2.04%)
Aug 10, 2015 7.965 8.047 7.920 8.039 16,906,846 +0.13(+1.69%)
Aug 07, 2015 7.846 7.980 7.808 7.905 35,465,884 +0.04(+0.47%)
Aug 06, 2015 7.838 7.939 7.805 7.868 27,246,022 +0.07(+0.86%)
Aug 05, 2015 7.779 7.920 7.752 7.801 16,250,180 +0.08(+1.06%)
Aug 04, 2015 7.719 7.838 7.712 7.719 18,339,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.