Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.27	33.27	33.27	0	+0.14(+0.42%)
Aug 30, 2018	33.08	33.22	33.01	33.13	2,505,546	-0.12(-0.36%)
Aug 29, 2018	33.28	33.47	33.18	33.25	2,439,462	-0.07(-0.22%)
Aug 28, 2018	33.26	33.43	33.21	33.32	2,415,630	+0.36(+1.09%)
Aug 27, 2018	32.81	32.97	32.80	32.96	1,285,795	+0.40(+1.24%)
Aug 24, 2018	32.92	32.97	32.53	32.56	2,156,800	-0.13(-0.39%)
Aug 23, 2018	32.69	32.82	32.63	32.69	2,379,891	-0.08(-0.25%)
Aug 22, 2018	32.70	32.93	32.67	32.77	1,901,649	-0.25(-0.75%)
Aug 21, 2018	33.04	33.20	32.95	33.02	1,688,659	+0.17(+0.53%)
Aug 20, 2018	32.93	32.96	32.74	32.84	2,477,130	-0.42(-1.27%)
Aug 17, 2018	33.18	33.37	33.03	33.27	1,579,000	-0.06(-0.17%)
Aug 16, 2018	33.35	33.62	33.27	33.32	1,538,114	+0.00(+0.00%)
Aug 15, 2018	33.41	33.46	33.16	33.32	2,920,064	-0.37(-1.09%)
Aug 14, 2018	33.47	33.76	33.47	33.69	1,668,821	+0.17(+0.49%)
Aug 13, 2018	33.63	33.66	33.40	33.52	2,347,749	+0.10(+0.30%)
Aug 10, 2018	33.59	33.62	33.20	33.42	3,182,901	-0.48(-1.41%)
Aug 09, 2018	34.22	34.28	33.88	33.90	2,227,038	-0.56(-1.63%)
Aug 08, 2018	34.53	34.57	34.34	34.46	1,640,379	-0.07(-0.21%)
Aug 07, 2018	34.33	34.58	34.29	34.53	2,002,771	+0.33(+0.97%)
Aug 06, 2018	34.03	34.22	33.87	34.20	1,607,490	+0.00(+0.00%)
Aug 03, 2018	34.43	34.45	34.17	34.20	2,054,919	-0.34(-0.99%)
Aug 02, 2018	34.54	34.74	34.49	34.54	1,485,179	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

Historical Prices

Sections

Services

Poteau Daily News