Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.200 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.620 2.700 2.590 2.700 7,470 +0.00(+0.00%)
Aug 30, 2011 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
Aug 29, 2011 2.626 2.700 2.610 2.700 11,819 +0.04(+1.50%)
Aug 26, 2011 2.630 2.660 2.590 2.660 1,100 -0.03(-1.12%)
Aug 25, 2011 2.720 2.730 2.511 2.690 12,596 -0.03(-1.10%)
Aug 24, 2011 2.710 2.800 2.590 2.720 15,590 -0.04(-1.34%)
Aug 23, 2011 2.730 2.780 2.620 2.757 18,200 +0.07(+2.49%)
Aug 22, 2011 2.640 2.740 2.571 2.690 10,500 +0.01(+0.37%)
Aug 19, 2011 2.620 2.770 2.620 2.680 21,887 -0.19(-6.62%)
Aug 18, 2011 2.900 2.900 2.798 2.870 8,581 -0.09(-3.04%)
Aug 17, 2011 2.970 3.000 2.850 2.960 10,363 +0.00(+0.00%)
Aug 16, 2011 2.980 2.990 2.660 2.960 42,446 +0.01(+0.34%)
Aug 15, 2011 2.920 3.000 2.860 2.950 45,428 +0.06(+2.08%)
Aug 12, 2011 2.750 3.000 2.750 2.890 26,029 +0.15(+5.47%)
Aug 11, 2011 2.580 2.890 2.540 2.740 28,975 +0.25(+10.04%)
Aug 10, 2011 2.590 2.590 2.350 2.490 41,705 -0.06(-2.35%)
Aug 09, 2011 2.450 2.600 2.310 2.550 44,821 +0.21(+8.97%)
Aug 08, 2011 2.450 2.470 2.330 2.340 38,675 -0.24(-9.30%)
Aug 05, 2011 2.480 2.660 2.370 2.580 34,673 +0.09(+3.61%)
Aug 04, 2011 2.870 2.870 2.460 2.490 69,292 -0.43(-14.73%)
Aug 03, 2011 2.930 2.940 2.820 2.920 21,942 +0.01(+0.34%)
Aug 02, 2011 3.010 3.010 2.900 2.910 14,923 -0.07(-2.35%)
Aug 01, 2011 3.110 3.190 2.980 2.980 39,276 -0.02(-0.67%)
Jul 29, 2011 3.080 3.090 2.930 3.000 21,124 -0.10(-3.23%)
Jul 28, 2011 3.050 3.190 3.000 3.100 24,556 -0.04(-1.27%)
Jul 27, 2011 3.120 3.190 3.070 3.140 13,050 -0.06(-1.88%)
Jul 26, 2011 3.090 3.220 3.069 3.200 43,633 +0.16(+5.26%)
Jul 25, 2011 2.920 3.050 2.920 3.040 18,110 +0.06(+2.01%)
Jul 22, 2011 2.950 2.980 2.950 2.980 15,055 +0.04(+1.22%)
Jul 21, 2011 2.900 3.035 2.840 2.944 16,883 +0.04(+1.52%)
Jul 20, 2011 2.820 2.900 2.820 2.900 18,260 +0.08(+2.84%)
Jul 19, 2011 2.880 2.900 2.610 2.820 41,256 -0.07(-2.42%)
Jul 18, 2011 2.890 2.900 2.730 2.890 16,660 -0.01(-0.34%)
Jul 15, 2011 2.910 2.940 2.730 2.900 23,435 +0.03(+1.05%)
Jul 14, 2011 2.910 3.040 2.870 2.870 17,275 -0.11(-3.69%)
Jul 13, 2011 2.990 3.014 2.860 2.980 30,792 +0.04(+1.36%)
Jul 12, 2011 2.810 3.040 2.810 2.940 35,096 +0.03(+1.03%)
Jul 11, 2011 3.050 3.070 2.380 2.910 89,531 -0.19(-6.13%)
Jul 08, 2011 3.130 3.220 3.064 3.100 46,612 -0.16(-4.91%)
Jul 07, 2011 3.390 3.390 3.140 3.260 107,802 +0.13(+4.29%)
Jul 06, 2011 2.940 3.381 2.900 3.126 207,907 +0.14(+4.55%)
Jul 05, 2011 2.990 3.090 2.900 2.990 100,282 +0.04(+1.36%)
Jul 01, 2011 2.700 3.000 2.700 2.950 52,334 +0.26(+9.67%)
Jun 30, 2011 2.480 2.700 2.280 2.690 30,081 +0.19(+7.60%)
Jun 29, 2011 2.460 2.550 2.410 2.500 56,411 +0.05(+2.04%)
Jun 28, 2011 2.380 2.550 2.380 2.450 38,160 +0.05(+2.08%)
Jun 27, 2011 2.290 2.400 2.270 2.400 8,905 +0.03(+1.27%)
Jun 24, 2011 2.280 2.450 2.240 2.370 18,800 +0.11(+4.87%)
Jun 23, 2011 2.320 2.340 2.080 2.260 24,849 -0.14(-5.83%)
Jun 22, 2011 2.390 2.450 2.364 2.400 6,200 +0.04(+1.69%)
Jun 21, 2011 2.200 2.479 2.150 2.360 25,106 +0.16(+7.27%)
Jun 20, 2011 2.200 2.200 2.170 2.200 11,275 -0.04(-1.79%)
Jun 17, 2011 2.180 2.280 2.180 2.240 1,100 +0.02(+1.10%)
Jun 16, 2011 2.190 2.229 2.140 2.216 9,100 +0.02(+0.75%)
Jun 15, 2011 2.180 2.270 2.110 2.199 9,300 +0.05(+2.28%)
Jun 14, 2011 2.220 2.340 2.120 2.150 29,531 -0.08(-3.59%)
Jun 13, 2011 2.330 2.350 2.110 2.230 22,179 -0.17(-7.08%)
Jun 10, 2011 2.320 2.400 2.310 2.400 13,659 +0.02(+0.84%)
Jun 09, 2011 2.350 2.400 2.300 2.380 2,949 +0.07(+3.03%)
Jun 08, 2011 2.350 2.350 2.200 2.310 16,729 -0.08(-3.35%)
Jun 07, 2011 2.250 2.410 2.220 2.390 20,804 +0.20(+9.13%)
Jun 06, 2011 2.250 2.250 2.120 2.190 24,605 -0.15(-6.41%)
Jun 03, 2011 2.520 2.520 2.260 2.340 52,640 -0.50(-17.61%)
May 24, 2011 2.600 2.840 2.590 2.840 111,479 +0.21(+7.98%)
May 23, 2011 2.390 2.630 2.190 2.630 33,698 +0.24(+10.04%)
May 20, 2011 2.150 2.440 2.070 2.390 51,827 +0.10(+4.37%)
May 19, 2011 2.090 2.300 2.080 2.290 48,821 +0.20(+9.57%)
May 18, 2011 2.150 2.150 2.010 2.090 31,164 -0.05(-2.34%)
May 17, 2011 1.880 2.150 1.860 2.140 52,599 +0.19(+9.74%)
May 16, 2011 1.730 2.100 1.730 1.950 25,310 -0.10(-4.88%)
May 13, 2011 2.090 2.090 2.020 2.050 2,100 -0.02(-0.97%)
May 12, 2011 2.000 2.090 2.000 2.070 8,200 +0.03(+1.47%)
May 11, 2011 1.990 2.140 1.960 2.040 29,194 +0.05(+2.51%)
May 10, 2011 1.870 2.000 1.840 1.990 11,486 +0.13(+6.99%)
May 09, 2011 1.860 1.880 1.860 1.860 4,880 +0.01(+0.54%)
May 06, 2011 1.740 1.850 1.740 1.850 16,779 +0.14(+8.19%)
May 05, 2011 1.700 1.710 1.700 1.710 10,800 +0.01(+0.59%)
May 04, 2011 1.690 1.710 1.620 1.700 16,002 -0.01(-0.59%)
May 03, 2011 1.690 1.710 1.650 1.710 12,768 +0.00(+0.00%)
May 02, 2011 1.710 1.710 1.710 1.710 6,660 -0.03(-1.72%)
Apr 29, 2011 1.710 1.740 1.710 1.740 4,500 +0.04(+2.35%)
Apr 28, 2011 1.760 1.790 1.700 1.700 3,401 -0.06(-3.40%)
Apr 27, 2011 1.740 1.770 1.700 1.760 16,300 +0.02(+1.14%)
Apr 26, 2011 1.720 1.750 1.700 1.740 13,673 +0.02(+1.16%)
Apr 25, 2011 1.750 1.800 1.700 1.720 6,821 -0.03(-1.71%)
Apr 21, 2011 1.750 1.750 1.750 1.750 1,300 -0.02(-1.13%)
Apr 20, 2011 1.800 1.830 1.750 1.770 17,072 -0.05(-2.75%)
Apr 19, 2011 1.570 1.890 1.570 1.820 6,470 -0.05(-2.67%)
Apr 18, 2011 1.830 1.870 1.770 1.870 2,950 +0.04(+2.19%)
Apr 15, 2011 1.880 1.880 1.830 1.830 400 -0.02(-1.08%)
Apr 14, 2011 1.910 1.950 1.700 1.850 48,717 -0.10(-5.13%)
Apr 13, 2011 2.010 2.010 1.930 1.950 7,026 -0.08(-3.94%)
Apr 12, 2011 1.980 2.030 1.910 2.030 11,566 +0.05(+2.53%)
Apr 11, 2011 2.030 2.030 1.930 1.980 11,730 +0.02(+1.02%)
Apr 08, 2011 2.070 2.070 1.910 1.960 34,233 -0.14(-6.67%)
Apr 07, 2011 2.150 2.200 2.050 2.100 33,914 -0.10(-4.55%)
Apr 06, 2011 2.290 2.300 2.150 2.200 30,594 +0.09(+4.27%)
Apr 05, 2011 1.980 2.340 1.973 2.110 130,646 +0.19(+9.90%)
Apr 04, 2011 1.800 2.000 1.730 1.920 88,997 +0.20(+11.63%)
Apr 01, 2011 1.500 1.780 1.500 1.720 58,779 +0.24(+16.22%)
Mar 31, 2011 1.460 1.500 1.450 1.480 7,690 +0.01(+0.68%)
Mar 30, 2011 1.260 1.560 1.260 1.470 23,358 -0.03(-2.00%)
Mar 29, 2011 1.490 1.500 1.480 1.500 8,082 +0.00(+0.00%)
Mar 28, 2011 1.490 1.500 1.480 1.500 15,588 +0.00(+0.00%)
Mar 25, 2011 1.500 1.520 1.460 1.500 9,870 +0.01(+0.68%)
Mar 24, 2011 1.490 1.500 1.400 1.490 15,953 -0.00(-0.01%)
Mar 23, 2011 1.430 1.500 1.380 1.490 6,967 +0.02(+1.36%)
Mar 22, 2011 1.500 1.500 1.440 1.470 15,228 -0.03(-2.00%)
Mar 21, 2011 1.450 1.500 1.450 1.500 3,770 +0.03(+2.04%)
Mar 18, 2011 1.450 1.470 1.440 1.470 6,928 +0.03(+2.08%)
Mar 17, 2011 1.440 1.450 1.440 1.440 3,200 +0.00(+0.01%)
Mar 16, 2011 1.440 1.450 1.250 1.440 14,800 +0.00(+0.00%)
Mar 15, 2011 1.420 1.450 1.420 1.440 18,152 -0.01(-0.69%)
Mar 14, 2011 1.350 1.450 1.350 1.450 6,580 +0.00(+0.00%)
Mar 11, 2011 1.430 1.460 1.409 1.450 14,305 -0.02(-1.36%)
Mar 10, 2011 1.400 1.500 1.400 1.470 8,600 +0.02(+1.38%)
Mar 09, 2011 1.550 1.550 1.450 1.450 14,400 -0.09(-5.84%)
Mar 08, 2011 1.430 1.590 1.430 1.540 3,951 +0.07(+4.76%)
Mar 07, 2011 1.430 1.471 1.410 1.470 6,534 -0.03(-2.00%)
Mar 04, 2011 1.570 1.570 1.449 1.500 19,300 +0.00(+0.01%)
Mar 03, 2011 1.520 1.550 1.500 1.500 17,730 -0.02(-1.32%)
Mar 02, 2011 1.500 1.530 1.470 1.520 21,020 +0.02(+1.33%)
Mar 01, 2011 1.500 1.530 1.450 1.500 5,158 +0.00(+0.00%)
Feb 28, 2011 1.420 1.500 1.420 1.500 15,384 +0.00(+0.01%)
Feb 25, 2011 1.500 1.500 1.500 1.500 433 +0.05(+3.44%)
Feb 24, 2011 1.500 1.500 1.450 1.450 1,700 -0.04(-2.68%)
Feb 23, 2011 1.490 1.500 1.410 1.490 9,300 -0.01(-0.67%)
Feb 22, 2011 1.420 1.500 1.420 1.500 28,209 +0.08(+5.63%)
Feb 18, 2011 1.500 1.500 1.340 1.420 13,500 -0.08(-5.33%)
Feb 17, 2011 1.420 1.500 1.410 1.500 12,240 +0.03(+2.04%)
Feb 16, 2011 1.400 1.500 1.400 1.470 10,800 -0.01(-0.68%)
Feb 15, 2011 1.500 1.580 1.400 1.480 43,270 -0.01(-0.67%)
Feb 14, 2011 1.500 1.540 1.480 1.490 9,515 +0.04(+2.76%)
Feb 11, 2011 1.480 1.480 1.410 1.450 6,500 -0.03(-2.03%)
Feb 10, 2011 1.400 1.570 1.370 1.480 28,610 -0.10(-6.33%)
Feb 09, 2011 1.550 1.580 1.500 1.580 17,750 +0.00(+0.00%)
Feb 08, 2011 1.440 1.580 1.440 1.580 31,830 +0.17(+12.06%)
Feb 07, 2011 1.440 1.440 1.410 1.410 3,763 -0.02(-1.40%)
Feb 04, 2011 1.390 1.440 1.370 1.430 9,160 +0.01(+0.70%)
Feb 03, 2011 1.400 1.420 1.350 1.420 820 -0.01(-0.70%)
Feb 02, 2011 1.430 1.430 1.380 1.430 1,320 +0.03(+2.14%)
Feb 01, 2011 1.440 1.440 1.400 1.400 1,300 -0.03(-2.10%)
Jan 31, 2011 1.320 1.440 1.310 1.430 3,900 +0.01(+0.70%)
Jan 28, 2011 1.450 1.450 1.400 1.420 5,930 -0.04(-2.74%)
Jan 27, 2011 1.470 1.470 1.420 1.460 1,570 -0.02(-1.35%)
Jan 26, 2011 1.390 1.480 1.390 1.480 18,800 +0.10(+7.25%)
Jan 25, 2011 1.380 1.420 1.300 1.380 4,399 -0.03(-2.13%)
Jan 24, 2011 1.440 1.440 1.360 1.410 4,100 -0.03(-2.08%)
Jan 21, 2011 1.370 1.490 1.370 1.440 30,610 +0.06(+4.35%)
Jan 20, 2011 1.310 1.390 1.290 1.380 4,988 +0.00(+0.00%)
Jan 19, 2011 1.380 1.380 1.330 1.380 1,500 -0.01(-0.72%)
Jan 18, 2011 1.410 1.410 1.390 1.390 2,000 -0.01(-0.71%)
Jan 14, 2011 1.400 1.470 1.300 1.400 8,854 +0.01(+0.72%)
Jan 13, 2011 1.320 1.500 1.260 1.390 60,610 +0.06(+4.51%)
Jan 12, 2011 1.300 1.330 1.250 1.330 11,175 -0.01(-0.75%)
Jan 11, 2011 1.320 1.360 1.280 1.340 3,900 +0.00(+0.01%)
Jan 10, 2011 1.320 1.350 1.270 1.340 4,515 -0.00(-0.01%)
Jan 07, 2011 1.280 1.340 1.270 1.340 20,000 +0.00(+0.01%)
Jan 06, 2011 1.350 1.350 1.250 1.340 4,074 -0.01(-0.75%)
Jan 05, 2011 1.220 1.350 1.220 1.350 3,450 +0.00(+0.01%)
Jan 04, 2011 1.350 1.350 1.350 1.350 275 +0.01(+0.74%)
Jan 03, 2011 1.280 1.380 1.251 1.340 13,728 +0.06(+4.69%)
Dec 31, 2010 1.180 1.280 1.005 1.280 27,133 +0.00(+0.00%)
Dec 30, 2010 1.270 1.280 1.210 1.280 4,220 +0.01(+0.79%)
Dec 29, 2010 1.230 1.280 1.210 1.270 10,039 +0.04(+3.25%)
Dec 28, 2010 1.280 1.280 1.200 1.230 14,500 -0.06(-4.65%)
Dec 27, 2010 1.200 1.290 1.180 1.290 34,428 +0.00(+0.00%)
Dec 23, 2010 1.250 1.300 1.170 1.290 14,609 +0.00(+0.00%)
Dec 22, 2010 1.320 1.350 1.220 1.290 16,077 -0.07(-5.15%)
Dec 21, 2010 1.360 1.360 1.360 1.360 100 +0.00(+0.01%)
Dec 20, 2010 1.360 1.360 1.360 1.360 500 -0.00(-0.01%)
Dec 17, 2010 1.370 1.370 1.300 1.360 8,200 -0.01(-0.73%)
Dec 16, 2010 1.370 1.370 1.310 1.370 2,000 -0.02(-1.44%)
Dec 15, 2010 1.310 1.390 1.310 1.390 3,300 +0.02(+1.47%)
Dec 14, 2010 1.390 1.390 1.310 1.370 2,900 -0.02(-1.45%)
Dec 13, 2010 1.320 1.390 1.310 1.390 7,660 +0.00(+0.00%)
Dec 10, 2010 1.390 1.390 1.340 1.390 300 +0.00(+0.00%)
Dec 09, 2010 1.310 1.390 1.310 1.390 5,900 +0.00(+0.00%)
Dec 08, 2010 1.310 1.390 1.310 1.390 11,007 +0.02(+1.46%)
Dec 07, 2010 1.330 1.370 1.330 1.370 6,731 +0.04(+3.01%)
Dec 06, 2010 1.370 1.370 1.330 1.330 11,980 -0.04(-2.92%)
Dec 03, 2010 1.350 1.370 1.350 1.370 3,900 +0.00(+0.00%)
Dec 02, 2010 1.390 1.390 1.350 1.370 3,400 -0.02(-1.44%)
Dec 01, 2010 1.390 1.390 1.350 1.390 418 +0.00(+0.00%)
Nov 30, 2010 1.390 1.390 1.350 1.390 1,400 +0.00(+0.00%)
Nov 29, 2010 1.390 1.390 1.350 1.390 4,874 +0.00(+0.00%)
Nov 26, 2010 1.410 1.410 1.380 1.390 14,465 +0.01(+0.73%)
Nov 24, 2010 1.390 1.380 1.380 1.380 3,600 -0.00(-0.01%)
Nov 23, 2010 1.360 1.390 1.330 1.380 7,700 +0.00(+0.00%)
Nov 22, 2010 1.390 1.390 1.360 1.380 1,000 -0.01(-0.72%)
Nov 19, 2010 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Nov 18, 2010 1.390 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Nov 17, 2010 1.330 1.390 1.330 1.390 2,300 +0.00(+0.00%)
Nov 16, 2010 1.350 1.400 1.330 1.390 3,500 -0.01(-0.71%)
Nov 15, 2010 1.360 1.400 1.330 1.400 8,886 +0.01(+0.72%)
Nov 12, 2010 1.350 1.390 1.350 1.390 12,784 -0.01(-0.71%)
Nov 11, 2010 1.420 1.420 1.330 1.400 2,920 -0.02(-1.41%)
Nov 10, 2010 1.350 1.420 1.330 1.420 2,700 +0.02(+1.43%)
Nov 09, 2010 1.330 1.400 1.330 1.400 2,660 +0.03(+2.19%)
Nov 08, 2010 1.410 1.410 1.330 1.370 5,300 -0.05(-3.52%)
Nov 05, 2010 1.350 1.420 1.350 1.420 22,626 +0.07(+5.19%)
Nov 04, 2010 1.380 1.400 1.260 1.350 17,714 -0.03(-2.17%)
Nov 03, 2010 1.360 1.400 1.360 1.380 1,900 +0.06(+4.55%)
Nov 02, 2010 1.410 1.410 1.260 1.320 8,948 +0.05(+3.94%)
Nov 01, 2010 1.340 1.390 1.220 1.270 33,478 -0.14(-9.93%)
Oct 29, 2010 1.410 1.410 1.350 1.410 2,000 +0.00(+0.00%)
Oct 28, 2010 1.360 1.410 1.350 1.410 3,400 +0.00(+0.00%)
Oct 27, 2010 1.400 1.410 1.400 1.410 1,900 +0.00(+0.00%)
Oct 25, 2010 1.410 1.410 1.360 1.410 1,000 +0.00(+0.00%)
Oct 22, 2010 1.380 1.410 1.350 1.410 5,123 -0.02(-1.40%)
Oct 21, 2010 1.430 1.430 1.390 1.430 300 +0.00(+0.00%)
Oct 20, 2010 1.380 1.430 1.360 1.430 1,538 -0.02(-1.38%)
Oct 19, 2010 1.410 1.470 1.350 1.450 10,510 -0.03(-2.03%)
Oct 18, 2010 1.410 1.480 1.410 1.480 482 +0.00(+0.00%)
Oct 15, 2010 1.390 1.480 1.350 1.480 4,878 +0.09(+6.47%)
Oct 14, 2010 1.380 1.410 1.350 1.390 3,000 -0.02(-1.42%)
Oct 13, 2010 1.500 1.500 1.330 1.410 28,013 -0.09(-6.00%)
Oct 12, 2010 1.330 1.500 1.330 1.500 20,104 +0.10(+7.14%)
Oct 11, 2010 1.320 1.400 1.320 1.400 10,559 +0.08(+6.07%)
Oct 08, 2010 1.320 1.320 1.250 1.320 52,385 +0.03(+2.32%)
Oct 07, 2010 1.240 1.300 1.240 1.290 22,694 +0.00(+0.00%)
Oct 06, 2010 1.240 1.290 1.200 1.290 58,225 +0.05(+4.03%)
Oct 05, 2010 1.190 1.240 1.140 1.240 29,403 +0.02(+1.63%)
Oct 04, 2010 1.220 1.250 1.220 1.220 1,507 +0.00(+0.01%)
Oct 01, 2010 1.220 1.290 1.220 1.220 12,199 -0.07(-5.43%)
Sep 30, 2010 1.310 1.320 1.210 1.290 21,015 -0.01(-0.77%)
Sep 29, 2010 1.290 1.300 1.240 1.300 34,228 +0.04(+3.17%)
Sep 28, 2010 1.240 1.260 1.170 1.260 10,072 +0.00(+0.00%)
Sep 27, 2010 1.220 1.270 1.150 1.260 18,600 -0.01(-0.79%)
Sep 24, 2010 1.270 1.270 1.220 1.270 425 -0.02(-1.55%)
Sep 23, 2010 1.230 1.290 1.230 1.290 4,500 +0.01(+0.78%)
Sep 22, 2010 1.250 1.290 1.210 1.280 7,835 +0.03(+2.40%)
Sep 21, 2010 1.250 1.280 1.190 1.250 19,904 -0.04(-3.10%)
Sep 20, 2010 1.300 1.300 1.240 1.290 3,336 +0.01(+0.78%)
Sep 17, 2010 1.280 1.290 1.210 1.280 8,314 +0.04(+3.23%)
Sep 15, 2010 1.120 1.240 1.120 1.240 5,830 +0.09(+7.83%)
Sep 14, 2010 1.180 1.180 1.100 1.150 18,250 -0.05(-4.17%)
Sep 13, 2010 1.200 1.200 1.150 1.200 20,830 +0.05(+4.35%)
Sep 10, 2010 1.160 1.240 1.100 1.150 16,975 -0.03(-2.54%)
Sep 09, 2010 1.190 1.200 1.130 1.180 23,820 -0.02(-1.67%)
Sep 08, 2010 1.250 1.250 1.150 1.200 27,118 -0.05(-4.00%)
Sep 07, 2010 1.250 1.300 1.171 1.250 15,595 -0.05(-3.85%)
Sep 03, 2010 1.310 1.330 1.220 1.300 13,434 -0.03(-2.26%)
Sep 02, 2010 1.310 1.400 1.270 1.330 9,400 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.