Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.220 1.290 1.220 1.260 9,517 +0.03(+2.44%)
Aug 30, 2012 1.160 1.230 1.140 1.230 4,070 -0.04(-3.15%)
Aug 29, 2012 1.290 1.290 1.140 1.270 25,500 -0.03(-2.31%)
Aug 27, 2012 1.290 1.300 1.290 1.300 2,900 +0.01(+0.78%)
Aug 24, 2012 1.180 1.310 1.180 1.290 4,900 +0.01(+0.78%)
Aug 23, 2012 1.240 1.300 1.240 1.280 2,750 -0.02(-1.54%)
Aug 22, 2012 1.280 1.300 1.250 1.300 3,250 +0.00(+0.00%)
Aug 21, 2012 1.310 1.320 1.270 1.300 6,427 +0.03(+2.36%)
Aug 17, 2012 1.290 1.270 1.270 1.270 16,100 -0.03(-2.31%)
Aug 16, 2012 1.310 1.320 1.300 1.300 8,468 +0.00(+0.00%)
Aug 15, 2012 1.150 1.300 1.150 1.300 9,794 -0.01(-0.76%)
Aug 14, 2012 1.260 1.310 1.240 1.310 1,367 -0.01(-0.76%)
Aug 13, 2012 1.310 1.320 1.308 1.320 350 +0.00(+0.00%)
Aug 10, 2012 1.320 1.320 1.270 1.320 700 -0.03(-2.22%)
Aug 09, 2012 1.280 1.350 1.240 1.350 16,006 +0.00(+0.00%)
Aug 08, 2012 1.300 1.350 1.250 1.350 5,015 +0.01(+0.75%)
Aug 07, 2012 1.330 1.340 1.330 1.340 4,440 +0.03(+1.98%)
Aug 06, 2012 1.310 1.330 1.310 1.314 1,850 -0.02(-1.20%)
Aug 03, 2012 1.330 1.330 1.280 1.330 2,900 -0.02(-1.48%)
Aug 01, 2012 1.280 1.350 1.350 1.350 2,300 +0.00(+0.00%)
Jul 31, 2012 1.320 1.350 1.220 1.350 4,400 +0.04(+3.05%)
Jul 30, 2012 1.230 1.310 1.220 1.310 2,900 +0.04(+3.15%)
Jul 27, 2012 1.220 1.290 1.150 1.270 13,160 +0.01(+0.79%)
Jul 26, 2012 1.270 1.320 1.197 1.260 21,620 -0.01(-0.79%)
Jul 25, 2012 1.200 1.270 1.200 1.270 12,185 +0.08(+6.72%)
Jul 24, 2012 1.200 1.210 1.070 1.190 11,460 -0.03(-2.46%)
Jul 23, 2012 1.270 1.270 1.150 1.220 28,720 -0.03(-2.39%)
Jul 20, 2012 1.240 1.250 1.240 1.250 7,880 +0.01(+0.80%)
Jul 19, 2012 1.230 1.250 1.150 1.240 30,875 +0.02(+1.64%)
Jul 18, 2012 1.280 1.280 1.130 1.220 20,000 -0.08(-6.15%)
Jul 17, 2012 1.280 1.310 1.090 1.300 22,502 +0.00(+0.00%)
Jul 16, 2012 1.350 1.350 1.200 1.300 21,865 -0.05(-3.70%)
Jul 13, 2012 1.430 1.430 1.340 1.350 5,534 -0.10(-6.90%)
Jul 12, 2012 1.450 1.450 1.450 1.450 100 +0.05(+3.57%)
Jul 10, 2012 1.400 1.400 1.400 1.400 0 +0.01(+0.72%)
Jul 09, 2012 1.400 1.440 1.384 1.390 5,740 -0.05(-3.47%)
Jul 06, 2012 1.440 1.440 1.330 1.440 3,185 +0.00(+0.00%)
Jul 05, 2012 1.440 1.450 1.410 1.440 7,736 +0.00(+0.00%)
Jul 03, 2012 1.330 1.440 1.330 1.440 19,094 +0.05(+3.60%)
Jul 02, 2012 1.420 1.420 1.270 1.390 3,300 -0.03(-2.11%)
Jun 29, 2012 1.380 1.420 1.380 1.420 500 +0.05(+3.65%)
Jun 28, 2012 1.370 1.370 1.360 1.370 2,050 +0.00(+0.00%)
Jun 27, 2012 1.420 1.420 1.280 1.370 10,192 -0.05(-3.52%)
Jun 26, 2012 1.380 1.420 1.283 1.420 9,800 +0.02(+1.43%)
Jun 22, 2012 1.400 1.400 1.400 1.400 1,100 -0.02(-1.41%)
Jun 21, 2012 1.400 1.450 1.290 1.420 19,460 +0.02(+1.44%)
Jun 20, 2012 1.420 1.490 1.320 1.400 25,498 -0.05(-3.46%)
Jun 19, 2012 1.440 1.510 1.360 1.450 30,806 -0.04(-2.68%)
Jun 18, 2012 1.430 1.490 1.430 1.490 12,129 +0.04(+2.76%)
Jun 15, 2012 1.380 1.450 1.341 1.450 7,450 +0.10(+7.41%)
Jun 14, 2012 1.390 1.430 1.350 1.350 3,114 -0.08(-5.59%)
Jun 13, 2012 1.450 1.450 1.300 1.430 9,050 -0.02(-1.38%)
Jun 12, 2012 1.409 1.450 1.390 1.450 6,380 +0.04(+2.84%)
Jun 10, 2012 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 08, 2012 1.420 1.420 1.340 1.410 7,600 -0.04(-2.76%)
Jun 07, 2012 1.500 1.651 1.350 1.450 36,932 -0.02(-1.36%)
Jun 06, 2012 1.380 1.510 1.310 1.470 11,542 +0.12(+8.89%)
Jun 05, 2012 1.350 1.350 1.310 1.350 4,100 -0.03(-2.17%)
Jun 04, 2012 1.310 1.380 1.300 1.380 10,125 +0.06(+4.55%)
Jun 01, 2012 1.330 1.338 1.320 1.320 7,882 -0.07(-5.04%)
May 31, 2012 1.420 1.420 1.280 1.390 20,850 -0.06(-4.14%)
May 30, 2012 1.450 1.500 1.446 1.450 3,998 +0.01(+0.69%)
May 29, 2012 1.390 1.470 1.390 1.440 27,509 +0.08(+5.88%)
May 25, 2012 1.340 1.390 1.300 1.360 2,575 +0.04(+3.03%)
May 24, 2012 1.250 1.470 1.250 1.320 57,490 +0.08(+6.45%)
May 23, 2012 1.320 1.320 1.210 1.240 98,116 -0.11(-8.15%)
May 22, 2012 1.440 1.450 1.320 1.350 35,057 -0.12(-8.16%)
May 21, 2012 1.500 1.530 1.420 1.470 21,199 -0.11(-6.96%)
May 18, 2012 1.600 1.670 1.550 1.580 34,423 -0.07(-4.24%)
May 17, 2012 1.650 1.680 1.610 1.650 19,729 -0.01(-0.60%)
May 16, 2012 1.740 1.760 1.610 1.660 50,502 -0.10(-5.68%)
May 15, 2012 1.650 1.810 1.650 1.760 44,920 +0.06(+3.53%)
May 14, 2012 1.760 1.760 1.665 1.700 30,290 -0.10(-5.56%)
May 11, 2012 1.790 1.870 1.710 1.800 10,405 -0.08(-4.26%)
May 10, 2012 1.870 1.880 1.860 1.880 3,400 -0.01(-0.53%)
May 09, 2012 1.840 1.890 1.760 1.890 15,903 +0.03(+1.61%)
May 08, 2012 1.800 1.900 1.760 1.860 23,246 -0.04(-2.11%)
May 07, 2012 1.890 1.950 1.811 1.900 21,480 +0.05(+2.70%)
May 04, 2012 1.910 1.930 1.850 1.850 14,680 -0.09(-4.64%)
May 03, 2012 1.948 2.000 1.760 1.940 56,498 -0.03(-1.53%)
May 02, 2012 1.790 2.020 1.790 1.970 50,708 +0.07(+3.69%)
May 01, 2012 2.060 2.060 1.810 1.900 34,015 -0.18(-8.65%)
Apr 30, 2012 2.000 2.080 2.000 2.080 13,000 -0.02(-0.95%)
Apr 27, 2012 2.040 2.100 2.040 2.100 3,320 +0.05(+2.43%)
Apr 26, 2012 1.740 2.080 1.660 2.050 87,102 +0.31(+17.82%)
Apr 25, 2012 1.720 1.760 1.640 1.740 52,074 +0.00(+0.00%)
Apr 24, 2012 1.730 1.788 1.620 1.740 124,225 -0.07(-3.87%)
Apr 23, 2012 1.850 1.950 1.740 1.810 56,940 -0.05(-2.69%)
Apr 20, 2012 1.880 1.950 1.850 1.860 37,505 -0.09(-4.62%)
Apr 19, 2012 2.090 2.120 1.870 1.950 62,790 -0.20(-9.30%)
Apr 18, 2012 2.220 2.220 2.000 2.150 13,100 -0.08(-3.59%)
Apr 17, 2012 2.210 2.290 2.050 2.230 6,119 +0.03(+1.36%)
Apr 16, 2012 2.100 2.270 2.010 2.200 28,664 +0.08(+3.77%)
Apr 13, 2012 2.220 2.250 2.120 2.120 28,387 -0.08(-3.64%)
Apr 12, 2012 2.180 2.230 2.160 2.200 24,289 +0.02(+0.92%)
Apr 11, 2012 2.250 2.250 2.110 2.180 55,420 -0.08(-3.54%)
Apr 10, 2012 2.380 2.450 2.250 2.260 31,458 -0.14(-5.83%)
Apr 09, 2012 2.360 2.420 2.270 2.400 15,263 +0.07(+3.00%)
Apr 05, 2012 2.390 2.390 2.250 2.330 10,090 -0.07(-2.92%)
Apr 04, 2012 2.400 2.400 2.330 2.400 2,600 +0.00(+0.00%)
Apr 03, 2012 2.420 2.420 2.300 2.400 10,504 +0.01(+0.42%)
Apr 02, 2012 2.290 2.390 2.250 2.390 11,390 +0.04(+1.70%)
Mar 30, 2012 2.450 2.490 2.250 2.350 48,660 -0.10(-4.08%)
Mar 29, 2012 2.390 2.450 2.350 2.450 23,480 +0.06(+2.51%)
Mar 28, 2012 2.480 2.480 2.280 2.390 21,144 -0.14(-5.49%)
Mar 27, 2012 2.550 2.550 2.450 2.529 8,374 -0.01(-0.44%)
Mar 26, 2012 2.530 2.540 2.520 2.540 7,917 +0.06(+2.42%)
Mar 23, 2012 2.500 2.530 2.380 2.480 33,072 +0.00(+0.00%)
Mar 22, 2012 2.430 2.500 2.370 2.480 19,413 +0.02(+0.81%)
Mar 21, 2012 2.380 2.460 2.320 2.460 27,748 +0.08(+3.36%)
Mar 20, 2012 2.320 2.380 2.320 2.380 3,550 +0.02(+0.85%)
Mar 19, 2012 2.350 2.370 2.320 2.360 35,200 +0.02(+0.85%)
Mar 16, 2012 2.350 2.350 2.250 2.340 20,241 +0.04(+1.74%)
Mar 15, 2012 2.350 2.350 2.300 2.300 6,580 -0.03(-1.29%)
Mar 14, 2012 2.350 2.350 2.250 2.330 17,140 -0.03(-1.27%)
Mar 13, 2012 2.300 2.360 2.280 2.360 20,125 +0.06(+2.61%)
Mar 12, 2012 2.320 2.330 2.290 2.300 2,700 -0.02(-0.91%)
Mar 09, 2012 2.280 2.330 2.270 2.321 3,550 +0.02(+0.92%)
Mar 08, 2012 2.240 2.360 2.240 2.300 4,700 +0.00(+0.00%)
Mar 07, 2012 2.350 2.380 2.300 2.300 15,694 -0.04(-1.71%)
Mar 06, 2012 2.320 2.400 2.280 2.340 28,538 +0.00(+0.00%)
Mar 05, 2012 2.200 2.340 2.180 2.340 29,122 +0.15(+6.85%)
Mar 02, 2012 2.190 2.190 2.150 2.190 400 -0.01(-0.45%)
Mar 01, 2012 2.170 2.210 2.130 2.200 5,133 +0.01(+0.46%)
Feb 29, 2012 2.170 2.240 2.120 2.190 15,883 -0.01(-0.45%)
Feb 28, 2012 2.170 2.250 2.150 2.200 14,650 -0.04(-1.79%)
Feb 27, 2012 2.210 2.240 2.130 2.240 13,500 +0.03(+1.36%)
Feb 24, 2012 2.250 2.250 2.210 2.210 200 +0.01(+0.45%)
Feb 23, 2012 2.200 2.210 2.150 2.200 11,420 +0.08(+3.77%)
Feb 22, 2012 2.170 2.290 1.970 2.120 85,357 -0.09(-4.07%)
Feb 21, 2012 2.250 2.250 2.100 2.210 14,205 -0.03(-1.34%)
Feb 17, 2012 2.240 2.250 2.230 2.240 3,980 +0.01(+0.48%)
Feb 16, 2012 2.150 2.230 2.100 2.229 18,604 +0.07(+3.21%)
Feb 15, 2012 2.200 2.210 2.150 2.160 2,363 -0.05(-2.26%)
Feb 14, 2012 2.200 2.210 2.165 2.210 8,300 +0.03(+1.37%)
Feb 13, 2012 2.200 2.210 2.150 2.180 16,186 -0.02(-0.90%)
Feb 10, 2012 2.190 2.200 2.150 2.200 16,800 +0.04(+1.85%)
Feb 09, 2012 2.190 2.220 2.150 2.160 15,400 -0.05(-2.26%)
Feb 08, 2012 2.220 2.230 2.160 2.210 5,794 -0.04(-1.78%)
Feb 07, 2012 2.210 2.280 2.210 2.250 7,042 -0.04(-1.75%)
Feb 06, 2012 2.300 2.300 2.190 2.290 16,681 -0.02(-0.87%)
Feb 03, 2012 2.310 2.310 2.220 2.310 4,650 -0.01(-0.43%)
Feb 02, 2012 2.270 2.320 2.220 2.320 7,890 +0.03(+1.31%)
Feb 01, 2012 2.290 2.300 2.200 2.290 12,870 -0.01(-0.43%)
Jan 31, 2012 2.250 2.349 2.250 2.300 6,050 +0.02(+0.88%)
Jan 30, 2012 2.320 2.380 2.160 2.280 28,827 -0.09(-3.80%)
Jan 27, 2012 2.430 2.440 2.310 2.370 10,542 -0.03(-1.25%)
Jan 26, 2012 2.360 2.430 2.360 2.400 4,334 +0.00(+0.00%)
Jan 25, 2012 2.440 2.440 2.260 2.400 16,006 -0.04(-1.64%)
Jan 24, 2012 2.340 2.440 2.290 2.440 10,639 +0.10(+4.27%)
Jan 23, 2012 2.410 2.530 2.260 2.340 55,713 -0.14(-5.65%)
Jan 20, 2012 2.490 2.560 2.350 2.480 13,754 -0.04(-1.59%)
Jan 19, 2012 2.610 2.610 2.450 2.520 30,455 -0.08(-3.08%)
Jan 18, 2012 2.560 2.600 2.520 2.600 2,695 -0.01(-0.38%)
Jan 17, 2012 2.465 2.610 2.450 2.610 14,947 +0.14(+5.67%)
Jan 13, 2012 2.350 2.470 2.350 2.470 8,249 +0.01(+0.41%)
Jan 12, 2012 2.480 2.480 2.410 2.460 5,541 -0.02(-0.81%)
Jan 11, 2012 2.410 2.480 2.360 2.480 5,900 +0.07(+2.90%)
Jan 10, 2012 2.400 2.500 2.376 2.410 9,610 +0.06(+2.55%)
Jan 09, 2012 2.500 2.500 2.300 2.350 23,550 -0.25(-9.62%)
Jan 06, 2012 2.300 2.600 2.140 2.600 105,860 +0.25(+10.64%)
Jan 05, 2012 2.260 2.410 2.250 2.350 66,122 +0.10(+4.44%)
Jan 04, 2012 2.200 2.300 2.200 2.250 19,750 +0.00(+0.00%)
Dec 30, 2011 2.250 2.250 2.210 2.250 24,050 +0.03(+1.35%)
Dec 29, 2011 2.190 2.270 2.130 2.220 25,142 +0.00(+0.00%)
Dec 28, 2011 2.270 2.270 2.120 2.220 18,195 -0.07(-3.06%)
Dec 27, 2011 2.190 2.320 2.190 2.290 4,180 +0.04(+1.78%)
Dec 23, 2011 2.360 2.360 2.140 2.250 17,096 -0.08(-3.43%)
Dec 21, 2011 2.320 2.390 2.250 2.330 7,505 -0.01(-0.43%)
Dec 20, 2011 2.390 2.393 2.230 2.340 25,880 -0.04(-1.68%)
Dec 19, 2011 2.240 2.390 2.210 2.380 6,801 +0.14(+6.25%)
Dec 16, 2011 2.380 2.400 2.230 2.240 18,921 -0.14(-5.88%)
Dec 15, 2011 2.400 2.400 2.210 2.380 41,796 +0.03(+1.28%)
Dec 14, 2011 2.350 2.440 2.300 2.350 36,475 +0.05(+2.17%)
Dec 13, 2011 2.540 2.590 2.300 2.300 130,852 -0.30(-11.54%)
Dec 12, 2011 2.660 2.690 2.540 2.600 19,050 -0.06(-2.26%)
Dec 09, 2011 2.730 2.800 2.620 2.660 9,100 -0.13(-4.66%)
Dec 08, 2011 2.690 2.790 2.600 2.790 44,348 +0.09(+3.33%)
Dec 07, 2011 2.620 2.700 2.610 2.700 2,825 +0.01(+0.37%)
Dec 06, 2011 2.560 2.690 2.360 2.690 6,060 -0.01(-0.37%)
Dec 05, 2011 2.620 2.700 2.620 2.700 11,115 +0.01(+0.37%)
Dec 02, 2011 2.230 2.740 2.220 2.690 9,951 +0.03(+1.13%)
Dec 01, 2011 2.740 2.750 2.660 2.660 2,227 -0.07(-2.56%)
Nov 30, 2011 2.660 2.750 2.600 2.730 8,696 +0.08(+3.02%)
Nov 29, 2011 2.720 2.800 2.533 2.650 17,600 -0.07(-2.57%)
Nov 28, 2011 2.770 2.840 2.700 2.720 4,650 -0.09(-3.20%)
Nov 25, 2011 2.800 2.810 2.800 2.810 2,688 +0.03(+1.08%)
Nov 23, 2011 2.910 2.910 2.500 2.780 54,592 -0.12(-4.14%)
Nov 22, 2011 3.020 3.020 2.860 2.900 3,600 -0.09(-3.01%)
Nov 21, 2011 2.890 3.000 2.850 2.990 9,918 -0.00(-0.03%)
Nov 18, 2011 2.880 3.000 2.850 2.991 18,026 +0.06(+2.08%)
Nov 17, 2011 3.000 3.000 2.890 2.930 11,122 -0.06(-2.01%)
Nov 16, 2011 3.150 3.150 2.860 2.990 41,869 +0.01(+0.34%)
Nov 15, 2011 3.020 3.200 2.960 2.980 152,248 +0.19(+6.81%)
Nov 14, 2011 2.850 2.850 2.630 2.790 13,208 -0.06(-2.11%)
Nov 11, 2011 2.780 2.850 2.780 2.850 2,450 +0.04(+1.42%)
Nov 10, 2011 2.870 2.870 2.730 2.810 5,757 -0.01(-0.35%)
Nov 09, 2011 2.860 2.870 2.730 2.820 10,359 -0.08(-2.76%)
Nov 08, 2011 2.850 2.950 2.810 2.900 8,091 +0.06(+2.11%)
Nov 07, 2011 2.950 2.950 2.770 2.840 7,096 -0.06(-2.07%)
Nov 04, 2011 2.830 2.900 2.830 2.900 2,050 +0.08(+2.84%)
Nov 03, 2011 2.800 2.900 2.770 2.820 13,162 -0.03(-1.05%)
Nov 02, 2011 2.790 2.850 2.760 2.850 3,104 +0.04(+1.42%)
Nov 01, 2011 2.760 2.850 2.750 2.810 9,631 +0.00(+0.00%)
Oct 31, 2011 2.750 2.850 2.750 2.810 3,275 +0.05(+1.81%)
Oct 28, 2011 2.690 2.830 2.690 2.760 4,855 +0.03(+1.28%)
Oct 27, 2011 2.860 3.000 2.670 2.725 35,127 -0.07(-2.68%)
Oct 26, 2011 2.950 2.950 2.650 2.800 16,105 -0.15(-5.08%)
Oct 25, 2011 3.040 3.040 2.900 2.950 11,877 +0.06(+2.08%)
Oct 24, 2011 2.870 3.090 2.840 2.890 11,666 -0.02(-0.69%)
Oct 21, 2011 2.770 2.950 2.770 2.910 2,700 +0.16(+5.82%)
Oct 20, 2011 2.740 2.830 2.740 2.750 9,327 -0.07(-2.48%)
Oct 19, 2011 2.750 2.950 2.692 2.820 8,088 +0.02(+0.71%)
Oct 18, 2011 2.730 2.910 2.730 2.800 4,371 +0.02(+0.72%)
Oct 17, 2011 2.910 2.910 2.610 2.780 16,941 -0.06(-2.11%)
Oct 14, 2011 2.619 2.940 2.619 2.840 21,155 +0.25(+9.65%)
Oct 13, 2011 2.380 2.590 2.380 2.590 15,295 +0.13(+5.28%)
Oct 12, 2011 2.450 2.500 2.410 2.460 11,174 -0.01(-0.40%)
Oct 11, 2011 2.310 2.500 2.250 2.470 30,600 +0.08(+3.35%)
Oct 10, 2011 2.430 2.500 2.200 2.390 31,569 -0.07(-2.85%)
Oct 07, 2011 2.480 2.670 2.350 2.460 16,361 +0.05(+2.24%)
Oct 06, 2011 2.370 2.490 2.370 2.406 7,600 +0.06(+2.38%)
Oct 05, 2011 2.210 2.390 2.070 2.350 24,784 +0.12(+5.48%)
Oct 04, 2011 2.290 2.290 2.100 2.228 44,053 -0.19(-7.93%)
Oct 03, 2011 2.390 2.550 2.340 2.420 12,713 +0.05(+2.11%)
Sep 30, 2011 2.400 2.410 2.360 2.370 1,600 -0.02(-0.84%)
Sep 29, 2011 2.440 2.440 2.350 2.390 2,400 +0.00(+0.00%)
Sep 28, 2011 2.560 2.760 2.340 2.390 25,611 -0.12(-4.78%)
Sep 27, 2011 2.500 2.720 2.494 2.510 29,654 +0.05(+2.03%)
Sep 26, 2011 2.450 2.460 2.340 2.460 8,900 -0.02(-0.81%)
Sep 23, 2011 2.430 2.500 2.340 2.480 15,670 +0.03(+1.22%)
Sep 22, 2011 2.510 2.790 2.440 2.450 24,847 -0.19(-7.20%)
Sep 21, 2011 2.650 2.660 2.550 2.640 5,386 -0.08(-2.94%)
Sep 20, 2011 2.700 2.890 2.660 2.720 18,337 +0.00(+0.00%)
Sep 19, 2011 2.650 2.850 2.630 2.720 12,040 -0.02(-0.73%)
Sep 16, 2011 2.790 2.810 2.730 2.740 4,414 -0.05(-1.79%)
Sep 15, 2011 2.800 2.880 2.570 2.790 46,240 +0.00(+0.00%)
Sep 14, 2011 2.730 2.800 2.650 2.790 14,829 +0.03(+1.09%)
Sep 13, 2011 2.700 2.810 2.500 2.760 43,520 +0.06(+2.22%)
Sep 12, 2011 2.670 2.770 2.500 2.700 21,440 -0.05(-1.82%)
Sep 09, 2011 2.940 2.940 2.690 2.750 12,039 -0.12(-4.18%)
Sep 08, 2011 2.800 2.950 2.710 2.870 20,534 +0.07(+2.50%)
Sep 07, 2011 2.710 2.800 2.680 2.800 9,371 +0.13(+4.87%)
Sep 06, 2011 2.550 2.680 2.550 2.670 6,058 +0.02(+0.75%)
Sep 02, 2011 2.560 2.680 2.560 2.650 2,825 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.