Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.86 -0.07 (-0.50%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 13.74 13.77 13.60 13.64 180,254 -0.11(-0.79%)
Aug 30, 2023 13.75 13.83 13.72 13.75 197,307 -0.02(-0.14%)
Aug 29, 2023 13.67 13.81 13.60 13.77 190,362 +0.18(+1.31%)
Aug 28, 2023 13.56 13.76 13.37 13.59 208,392 +0.04(+0.29%)
Aug 25, 2023 13.32 13.60 13.30 13.55 231,982 +0.32(+2.39%)
Aug 24, 2023 13.26 13.34 13.13 13.24 253,479 +0.01(+0.07%)
Aug 23, 2023 13.11 13.30 13.11 13.23 181,452 +0.11(+0.83%)
Aug 22, 2023 13.10 13.15 12.96 13.12 159,415 +0.17(+1.30%)
Aug 21, 2023 12.95 13.02 12.85 12.95 199,412 +0.08(+0.62%)
Aug 18, 2023 13.07 13.12 12.86 12.87 310,862 -0.40(-2.99%)
Aug 17, 2023 13.74 13.83 13.23 13.27 427,558 -0.46(-3.32%)
Aug 16, 2023 13.87 14.01 13.69 13.72 373,464 -0.22(-1.56%)
Aug 15, 2023 13.97 14.19 13.91 13.94 604,702 -0.14(-0.99%)
Aug 14, 2023 13.68 14.18 13.61 14.08 1,156,514 +0.28(+2.01%)
Aug 11, 2023 13.74 13.96 13.66 13.80 1,135,559 -0.45(-3.13%)
Aug 10, 2023 13.42 14.37 13.35 14.25 1,511,948 +0.72(+5.35%)
Aug 09, 2023 13.28 13.53 13.23 13.52 548,549 +0.01(+0.07%)
Aug 08, 2023 13.44 13.60 13.28 13.51 474,674 -0.27(-1.94%)
Aug 07, 2023 13.89 13.91 13.64 13.78 378,737 +0.10(+0.72%)
Aug 04, 2023 13.57 13.75 13.50 13.68 401,123 +0.11(+0.80%)
Aug 03, 2023 13.35 13.60 13.28 13.57 353,122 +0.17(+1.26%)
Aug 02, 2023 13.48 13.51 13.35 13.41 701,854 -0.36(-2.59%)
Aug 01, 2023 12.92 13.82 12.91 13.76 866,051 +0.41(+3.04%)
Jul 31, 2023 13.46 13.61 13.20 13.36 735,643 -0.10(-0.74%)
Jul 28, 2023 13.10 13.57 13.10 13.46 673,137 +0.44(+3.35%)
Jul 27, 2023 13.32 13.32 12.94 13.02 892,185 -0.24(-1.79%)
Jul 26, 2023 13.21 13.36 12.96 13.26 598,099 +0.37(+2.84%)
Jul 25, 2023 12.77 12.99 12.74 12.89 435,935 +0.22(+1.72%)
Jul 24, 2023 12.54 12.76 12.46 12.67 415,632 +0.25(+1.99%)
Jul 21, 2023 12.47 12.55 12.32 12.43 361,795 -0.06(-0.48%)
Jul 20, 2023 12.15 12.72 12.04 12.48 577,825 +0.35(+2.86%)
Jul 19, 2023 12.23 12.48 12.02 12.14 551,923 +0.02(+0.16%)
Jul 18, 2023 12.28 12.28 12.07 12.12 289,657 -0.11(-0.89%)
Jul 17, 2023 11.88 12.26 11.84 12.23 327,294 +0.39(+3.26%)
Jul 14, 2023 12.05 12.05 11.79 11.84 249,656 -0.22(-1.81%)
Jul 13, 2023 12.10 12.43 11.98 12.06 825,069 +0.12(+1.00%)
Jul 12, 2023 11.87 12.02 11.72 11.94 446,027 +0.03(+0.25%)
Jul 11, 2023 12.00 12.14 11.83 11.91 427,633 -0.12(-0.99%)
Jul 10, 2023 12.11 12.19 11.99 12.03 223,132 -0.10(-0.82%)
Jul 07, 2023 12.02 12.20 11.89 12.13 273,348 +0.12(+0.99%)
Jul 06, 2023 12.01 12.09 11.89 12.01 348,331 -0.24(-1.94%)
Jul 05, 2023 12.14 12.43 12.14 12.25 595,920 -0.02(-0.16%)
Jul 03, 2023 12.11 12.39 12.10 12.27 247,080 +0.20(+1.64%)
Jun 30, 2023 11.98 12.26 11.96 12.07 475,101 +0.17(+1.42%)
Jun 29, 2023 11.68 11.97 11.67 11.90 521,546 +0.10(+0.84%)
Jun 28, 2023 11.75 11.96 11.69 11.80 528,790 -0.25(-2.06%)
Jun 27, 2023 11.87 12.14 11.79 12.05 609,370 -0.03(-0.25%)
Jun 26, 2023 12.27 12.36 12.01 12.08 444,853 -0.16(-1.30%)
Jun 23, 2023 12.46 12.46 12.09 12.24 586,270 -0.33(-2.60%)
Jun 22, 2023 12.59 12.61 12.43 12.56 528,870 +0.02(+0.16%)
Jun 21, 2023 12.82 12.86 12.43 12.54 423,324 -0.28(-2.16%)
Jun 20, 2023 12.56 12.85 12.48 12.82 1,090,366 +0.27(+2.13%)
Jun 16, 2023 12.63 12.82 12.45 12.55 853,638 +0.00(+0.00%)
Jun 15, 2023 12.47 12.57 12.26 12.55 731,755 -0.07(-0.55%)
Jun 14, 2023 12.79 13.12 12.49 12.62 928,089 -0.31(-2.38%)
Jun 13, 2023 13.14 13.26 12.89 12.93 556,164 +0.02(+0.15%)
Jun 12, 2023 13.02 13.08 12.87 12.91 348,646 -0.12(-0.91%)
Jun 09, 2023 13.11 13.17 12.96 13.03 363,326 -0.05(-0.38%)
Jun 08, 2023 13.09 13.17 13.03 13.08 306,882 -0.08(-0.60%)
Jun 07, 2023 13.28 13.28 13.08 13.16 342,658 -0.19(-1.41%)
Jun 06, 2023 13.27 13.54 13.23 13.35 573,177 +0.18(+1.35%)
Jun 05, 2023 13.29 13.33 13.05 13.17 435,210 -0.12(-0.89%)
Jun 02, 2023 13.77 13.79 13.19 13.29 560,063 -0.11(-0.81%)
Jun 01, 2023 13.57 13.71 13.35 13.40 777,636 +0.26(+1.96%)
May 31, 2023 13.11 13.24 13.04 13.14 334,348 +0.12(+0.91%)
May 30, 2023 13.31 13.42 13.01 13.02 353,080 -0.38(-2.81%)
May 26, 2023 13.40 13.49 13.26 13.40 309,338 +0.06(+0.45%)
May 25, 2023 13.01 13.36 13.00 13.34 485,243 +0.46(+3.56%)
May 24, 2023 13.02 13.04 12.82 12.88 559,013 -0.43(-3.25%)
May 23, 2023 12.97 13.34 12.97 13.31 654,520 +0.48(+3.75%)
May 22, 2023 13.20 13.27 12.60 12.83 1,337,889 -0.45(-3.40%)
May 19, 2023 13.59 13.74 13.16 13.28 521,099 -0.29(-2.17%)
May 18, 2023 13.49 13.61 13.39 13.58 514,727 +0.07(+0.51%)
May 17, 2023 13.63 13.66 13.34 13.51 474,308 +0.05(+0.36%)
May 16, 2023 13.38 13.79 13.32 13.46 784,405 +0.05(+0.37%)
May 15, 2023 13.28 13.58 13.23 13.41 691,981 +0.20(+1.49%)
May 12, 2023 13.40 13.53 13.20 13.21 548,730 +0.00(+0.00%)
May 11, 2023 13.18 13.32 13.08 13.21 470,771 -0.15(-1.10%)
May 10, 2023 13.36 13.40 13.18 13.36 737,094 -0.09(-0.66%)
May 09, 2023 13.29 13.61 13.17 13.45 612,211 +0.12(+0.88%)
May 08, 2023 13.22 13.35 13.04 13.33 562,442 +0.15(+1.12%)
May 05, 2023 12.93 13.25 12.85 13.18 608,216 +0.29(+2.29%)
May 04, 2023 13.15 13.24 12.71 12.89 1,007,274 -0.34(-2.60%)
May 03, 2023 13.02 13.35 13.01 13.23 788,586 +0.45(+3.54%)
May 02, 2023 12.95 12.99 12.56 12.78 339,729 -0.28(-2.18%)
May 01, 2023 13.12 13.18 12.86 13.06 288,860 -0.02(-0.15%)
Apr 28, 2023 12.79 13.13 12.73 13.08 455,150 +0.36(+2.86%)
Apr 27, 2023 12.56 12.80 12.35 12.72 331,646 +0.12(+0.93%)
Apr 26, 2023 12.38 12.70 12.35 12.60 532,497 +0.23(+1.83%)
Apr 25, 2023 12.53 12.58 12.22 12.38 560,311 -0.28(-2.25%)
Apr 24, 2023 12.74 12.79 12.59 12.66 246,140 -0.09(-0.69%)
Apr 21, 2023 12.69 12.87 12.64 12.75 311,217 +0.12(+0.93%)
Apr 20, 2023 12.42 13.02 12.42 12.63 955,997 +0.20(+1.58%)
Apr 19, 2023 12.26 12.51 12.19 12.44 520,368 +0.15(+1.20%)
Apr 18, 2023 12.36 12.56 12.28 12.29 600,129 -0.11(-0.87%)
Apr 17, 2023 12.48 12.58 12.36 12.40 898,403 -0.06(-0.47%)
Apr 14, 2023 12.47 12.63 12.20 12.46 669,583 +0.02(+0.16%)
Apr 13, 2023 12.33 12.53 12.12 12.44 542,878 +0.11(+0.88%)
Apr 12, 2023 11.89 12.44 11.89 12.33 1,095,428 +0.05(+0.40%)
Apr 11, 2023 12.29 12.38 12.10 12.28 933,766 -0.26(-2.04%)
Apr 10, 2023 12.05 12.64 11.89 12.53 1,164,893 +0.48(+3.99%)
Apr 06, 2023 11.55 12.33 11.48 12.05 2,282,174 +0.53(+4.60%)
Apr 05, 2023 11.48 11.73 11.42 11.52 1,177,312 +0.04(+0.34%)
Apr 04, 2023 10.79 11.61 10.74 11.48 2,683,627 +0.62(+5.70%)
Apr 03, 2023 11.76 11.81 10.48 10.86 5,199,891 +0.00(+0.00%)
Mar 31, 2023 7.014 11.66 6.984 10.86 16,691,853 +3.77(+53.19%)
Mar 30, 2023 7.004 7.200 6.975 7.092 374,272 +0.13(+1.83%)
Mar 29, 2023 6.975 7.033 6.847 6.965 305,656 -0.09(-1.25%)
Mar 28, 2023 6.925 7.053 6.719 7.053 836,263 -0.05(-0.69%)
Mar 27, 2023 6.984 7.142 6.955 7.102 287,235 +0.15(+2.12%)
Mar 24, 2023 6.778 6.979 6.749 6.955 354,770 +0.05(+0.71%)
Mar 23, 2023 7.004 7.117 6.758 6.906 444,242 -0.06(-0.85%)
Mar 22, 2023 6.778 7.166 6.734 6.965 787,776 +0.13(+1.87%)
Mar 21, 2023 7.004 7.004 6.827 6.837 873,158 +0.31(+4.82%)
Mar 20, 2023 6.572 6.749 6.493 6.523 618,772 -0.11(-1.63%)
Mar 17, 2023 6.601 6.719 6.537 6.631 915,502 -0.28(-3.98%)
Mar 16, 2023 6.031 7.083 5.982 6.906 3,638,943 -0.63(-8.34%)
Mar 15, 2023 7.367 7.564 7.338 7.534 499,828 -0.14(-1.79%)
Mar 14, 2023 7.711 7.829 7.593 7.672 182,002 +0.06(+0.77%)
Mar 13, 2023 7.682 7.682 7.525 7.613 402,613 -0.15(-1.90%)
Mar 10, 2023 7.859 7.927 7.701 7.760 349,248 -0.15(-1.86%)
Mar 09, 2023 8.075 8.075 7.859 7.908 301,355 -0.16(-1.95%)
Mar 08, 2023 7.976 8.104 7.947 8.065 300,461 +0.06(+0.74%)
Mar 07, 2023 7.957 8.055 7.927 8.006 509,290 -0.26(-3.09%)
Mar 06, 2023 8.124 8.365 8.094 8.261 502,820 +0.14(+1.69%)
Mar 03, 2023 8.094 8.124 7.986 8.124 197,265 -0.02(-0.24%)
Mar 02, 2023 7.957 8.153 7.883 8.143 1,365,286 +0.15(+1.84%)
Mar 01, 2023 8.026 8.060 7.967 7.996 409,392 -0.01(-0.12%)
Feb 28, 2023 8.035 8.045 7.976 8.006 1,356,586 +0.01(+0.12%)
Feb 27, 2023 7.976 8.104 7.976 7.996 903,695 +0.10(+1.24%)
Feb 24, 2023 7.829 7.918 7.790 7.898 219,343 -0.07(-0.86%)
Feb 23, 2023 7.996 8.035 7.908 7.967 122,323 +0.08(+1.00%)
Feb 22, 2023 7.849 7.918 7.751 7.888 225,848 -0.03(-0.37%)
Feb 21, 2023 8.035 8.085 7.918 7.918 196,719 -0.19(-2.30%)
Feb 17, 2023 8.075 8.134 8.016 8.104 185,316 -0.02(-0.24%)
Feb 16, 2023 8.016 8.153 7.947 8.124 188,647 -0.09(-1.08%)
Feb 15, 2023 8.153 8.232 8.114 8.212 266,802 +0.00(+0.00%)
Feb 14, 2023 8.212 8.310 8.175 8.212 382,666 +0.02(+0.24%)
Feb 13, 2023 8.271 8.310 8.183 8.193 280,244 +0.09(+1.09%)
Feb 10, 2023 8.134 8.134 8.048 8.104 253,404 +0.01(+0.12%)
Feb 09, 2023 8.222 8.222 8.094 8.094 194,401 -0.13(-1.55%)
Feb 08, 2023 8.212 8.310 8.114 8.222 393,012 -0.02(-0.24%)
Feb 07, 2023 8.114 8.242 8.075 8.242 459,168 -0.06(-0.71%)
Feb 06, 2023 8.389 8.389 8.261 8.301 334,409 -0.13(-1.52%)
Feb 03, 2023 8.419 8.586 8.379 8.428 331,600 -0.32(-3.70%)
Feb 02, 2023 8.988 9.057 8.694 8.753 227,071 -0.19(-2.09%)
Feb 01, 2023 9.175 9.244 8.929 8.939 275,888 -0.03(-0.33%)
Jan 31, 2023 8.939 8.969 8.743 8.969 191,712 -0.02(-0.22%)
Jan 30, 2023 8.880 9.096 8.851 8.988 155,522 +0.12(+1.33%)
Jan 27, 2023 8.811 8.969 8.753 8.870 130,495 -0.19(-2.06%)
Jan 26, 2023 9.047 9.096 8.939 9.057 277,839 -0.12(-1.28%)
Jan 25, 2023 8.949 9.175 8.890 9.175 302,775 +0.10(+1.08%)
Jan 24, 2023 9.067 9.165 8.969 9.077 288,758 +0.11(+1.20%)
Jan 23, 2023 8.664 9.057 8.654 8.969 268,781 +0.25(+2.82%)
Jan 20, 2023 8.477 8.762 8.438 8.723 93,804 +0.15(+1.72%)
Jan 19, 2023 8.566 8.615 8.477 8.576 84,918 -0.11(-1.24%)
Jan 18, 2023 8.861 8.949 8.664 8.684 173,641 -0.08(-0.90%)
Jan 17, 2023 8.684 8.880 8.664 8.762 121,727 -0.21(-2.30%)
Jan 13, 2023 8.910 9.023 8.900 8.969 178,328 -0.04(-0.44%)
Jan 12, 2023 9.106 9.165 8.939 9.008 159,456 -0.05(-0.54%)
Jan 11, 2023 8.988 9.057 8.880 9.057 197,042 +0.14(+1.54%)
Jan 10, 2023 8.576 8.978 8.546 8.920 233,151 +0.38(+4.49%)
Jan 09, 2023 8.605 8.703 8.507 8.536 305,572 -0.01(-0.11%)
Jan 06, 2023 8.419 8.595 8.350 8.546 155,125 +0.17(+1.99%)
Jan 05, 2023 8.438 8.468 8.301 8.379 75,356 +0.05(+0.59%)
Jan 04, 2023 8.291 8.399 8.281 8.330 72,866 +0.13(+1.56%)
Jan 03, 2023 8.320 8.497 8.173 8.202 133,417 +0.20(+2.45%)
Dec 30, 2022 7.888 8.026 7.859 8.006 204,537 +0.09(+1.12%)
Dec 29, 2022 7.937 7.986 7.839 7.918 190,278 +0.01(+0.12%)
Dec 28, 2022 7.868 7.976 7.849 7.908 138,501 +0.20(+2.55%)
Dec 27, 2022 7.701 7.780 7.525 7.711 349,168 -0.03(-0.38%)
Dec 23, 2022 7.760 7.829 7.711 7.741 445,818 -0.02(-0.25%)
Dec 22, 2022 7.859 7.859 7.692 7.760 108,285 -0.14(-1.74%)
Dec 21, 2022 7.957 8.035 7.838 7.898 335,091 +0.04(+0.50%)
Dec 20, 2022 7.760 7.927 7.751 7.859 250,939 +0.10(+1.27%)
Dec 19, 2022 7.957 8.016 7.760 7.760 474,607 -0.12(-1.50%)
Dec 16, 2022 7.986 8.016 7.839 7.878 328,984 -0.31(-3.84%)
Dec 15, 2022 8.448 8.468 8.163 8.193 162,167 -0.26(-3.02%)
Dec 14, 2022 8.625 8.654 8.409 8.448 144,503 -0.18(-2.05%)
Dec 13, 2022 8.841 9.008 8.625 8.625 160,671 -0.08(-0.90%)
Dec 12, 2022 8.684 8.753 8.369 8.703 221,336 +0.13(+1.49%)
Dec 09, 2022 8.605 8.708 8.527 8.576 82,122 +0.03(+0.34%)
Dec 08, 2022 8.409 8.556 8.409 8.546 105,171 +0.12(+1.40%)
Dec 07, 2022 8.271 8.507 8.252 8.428 124,137 +0.11(+1.30%)
Dec 06, 2022 8.497 8.497 8.320 8.320 67,160 -0.18(-2.08%)
Dec 05, 2022 8.743 8.743 8.399 8.497 81,502 -0.28(-3.24%)
Dec 02, 2022 8.870 8.870 8.717 8.782 153,671 -0.25(-2.72%)
Dec 01, 2022 9.126 9.214 8.949 9.028 136,902 -0.02(-0.22%)
Nov 30, 2022 8.910 9.087 8.797 9.047 181,314 +0.18(+1.99%)
Nov 29, 2022 8.762 8.890 8.684 8.870 120,096 +0.03(+0.33%)
Nov 28, 2022 8.841 8.920 8.807 8.841 117,817 -0.04(-0.44%)
Nov 25, 2022 8.841 8.920 8.821 8.880 60,615 +0.00(+0.00%)
Nov 23, 2022 8.792 8.929 8.792 8.880 115,683 +0.11(+1.23%)
Nov 22, 2022 8.664 8.802 8.625 8.772 134,245 +0.16(+1.82%)
Nov 21, 2022 8.654 8.723 8.477 8.615 101,162 -0.26(-2.88%)
Nov 18, 2022 8.703 8.870 8.694 8.870 107,785 +0.25(+2.85%)
Nov 17, 2022 8.242 8.654 8.193 8.625 145,967 +0.08(+0.92%)
Nov 16, 2022 8.536 8.654 8.458 8.546 84,273 -0.13(-1.47%)
Nov 15, 2022 8.635 8.723 8.527 8.674 135,928 +0.16(+1.85%)
Nov 14, 2022 8.674 8.703 8.428 8.517 278,126 -0.25(-2.80%)
Nov 11, 2022 8.880 8.880 8.644 8.762 219,991 +0.08(+0.90%)
Nov 10, 2022 8.546 8.851 8.517 8.684 251,964 +0.41(+4.99%)
Nov 09, 2022 8.183 8.330 8.183 8.271 104,480 -0.04(-0.47%)
Nov 08, 2022 8.409 8.517 8.232 8.310 163,015 -0.14(-1.63%)
Nov 07, 2022 8.369 8.527 8.350 8.448 152,726 +0.32(+3.99%)
Nov 04, 2022 7.996 8.134 7.957 8.124 157,068 +0.36(+4.68%)
Nov 03, 2022 7.623 7.790 7.613 7.760 149,883 -0.13(-1.64%)
Nov 02, 2022 7.861 8.064 7.842 7.890 120,754 +0.12(+1.49%)
Nov 01, 2022 7.861 7.861 7.735 7.774 168,941 -0.06(-0.74%)
Oct 31, 2022 7.745 7.890 7.716 7.832 123,859 +0.02(+0.25%)
Oct 28, 2022 7.726 7.851 7.726 7.813 118,100 +0.09(+1.13%)
Oct 27, 2022 7.909 7.919 7.716 7.726 110,649 -0.22(-2.80%)
Oct 26, 2022 7.871 8.055 7.841 7.948 159,898 +0.23(+3.01%)
Oct 25, 2022 7.535 7.735 7.535 7.716 46,826 +0.21(+2.84%)
Oct 24, 2022 7.464 7.522 7.372 7.503 75,702 +0.13(+1.71%)
Oct 21, 2022 7.183 7.377 7.164 7.377 70,789 +0.00(+0.00%)
Oct 20, 2022 7.425 7.542 7.338 7.377 127,927 -0.08(-1.04%)
Oct 19, 2022 7.484 7.532 7.396 7.454 128,329 -0.08(-1.03%)
Oct 18, 2022 7.493 7.532 7.425 7.532 330,117 +0.17(+2.37%)
Oct 17, 2022 7.271 7.464 7.251 7.358 164,054 +0.40(+5.70%)
Oct 14, 2022 7.106 7.154 6.951 6.961 123,315 -0.02(-0.28%)
Oct 13, 2022 6.757 7.072 6.714 6.980 554,522 +0.11(+1.55%)
Oct 12, 2022 6.835 6.932 6.816 6.874 855,550 -0.36(-4.95%)
Oct 11, 2022 7.087 7.251 6.980 7.232 470,569 -0.18(-2.48%)
Oct 10, 2022 7.619 7.648 7.416 7.416 234,016 -0.25(-3.28%)
Oct 07, 2022 7.687 7.755 7.658 7.667 328,625 -0.08(-1.00%)
Oct 06, 2022 7.774 7.842 7.697 7.745 461,834 -0.20(-2.56%)
Oct 05, 2022 7.697 7.958 7.697 7.948 309,051 +0.10(+1.23%)
Oct 04, 2022 7.387 7.900 7.377 7.851 564,161 +0.19(+2.53%)
Oct 03, 2022 7.358 7.687 7.309 7.658 307,163 +0.40(+5.47%)
Sep 30, 2022 7.048 7.322 7.048 7.261 238,911 +0.14(+1.90%)
Sep 29, 2022 7.135 7.164 6.941 7.125 177,400 -0.06(-0.81%)
Sep 28, 2022 6.767 7.212 6.738 7.183 364,217 +0.27(+3.92%)
Sep 27, 2022 6.980 7.009 6.845 6.912 243,174 -0.10(-1.38%)
Sep 26, 2022 7.019 7.241 6.971 7.009 219,081 -0.17(-2.43%)
Sep 23, 2022 7.116 7.198 7.077 7.183 173,891 -0.12(-1.59%)
Sep 22, 2022 7.387 7.406 7.290 7.300 119,630 -0.20(-2.71%)
Sep 21, 2022 7.445 7.609 7.396 7.503 168,509 -0.04(-0.51%)
Sep 20, 2022 7.600 7.600 7.513 7.542 574,203 -0.28(-3.59%)
Sep 19, 2022 7.745 7.939 7.697 7.822 86,529 -0.02(-0.25%)
Sep 16, 2022 7.832 7.878 7.774 7.842 87,545 -0.14(-1.70%)
Sep 15, 2022 7.842 8.074 7.842 7.977 390,066 +0.07(+0.86%)
Sep 14, 2022 7.851 7.948 7.793 7.909 238,449 -0.18(-2.27%)
Sep 13, 2022 8.181 8.219 7.987 8.093 223,578 -0.39(-4.57%)
Sep 12, 2022 8.268 8.529 8.210 8.481 168,186 +0.21(+2.58%)
Sep 09, 2022 8.152 8.277 8.103 8.268 235,724 +0.09(+1.07%)
Sep 08, 2022 8.055 8.258 7.997 8.181 295,569 -0.24(-2.87%)
Sep 07, 2022 8.181 8.471 8.142 8.423 129,252 -0.24(-2.79%)
Sep 06, 2022 8.800 8.800 8.606 8.665 176,304 -0.12(-1.32%)
Sep 02, 2022 8.849 8.974 8.742 8.781 56,866 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.