Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.319 7.319 7.278 7.297 54,399 -0.00(-0.06%)
Aug 30, 2005 7.292 7.328 7.265 7.301 92,940 +0.03(+0.37%)
Aug 29, 2005 7.319 7.339 7.274 7.274 57,922 -0.01(-0.19%)
Aug 26, 2005 7.315 7.337 7.274 7.288 14,315 -0.03(-0.43%)
Aug 25, 2005 7.274 7.319 7.265 7.319 53,518 +0.06(+0.88%)
Aug 24, 2005 7.283 7.283 7.256 7.256 21,583 -0.03(-0.37%)
Aug 23, 2005 7.274 7.333 7.265 7.283 70,696 +0.01(+0.12%)
Aug 22, 2005 7.324 7.324 7.269 7.274 60,565 -0.04(-0.50%)
Aug 19, 2005 7.356 7.374 7.283 7.310 62,107 -0.02(-0.31%)
Aug 18, 2005 7.301 7.360 7.297 7.333 77,744 +0.00(+0.00%)
Aug 17, 2005 7.347 7.360 7.269 7.333 70,476 +0.01(+0.19%)
Aug 16, 2005 7.288 7.347 7.288 7.319 38,541 -0.00(-0.06%)
Aug 15, 2005 7.224 7.324 7.224 7.324 61,666 +0.06(+0.81%)
Aug 12, 2005 7.256 7.265 7.210 7.265 52,857 +0.05(+0.63%)
Aug 11, 2005 7.219 7.256 7.174 7.219 64,089 -0.02(-0.25%)
Aug 10, 2005 7.238 7.238 7.210 7.238 75,542 -0.01(-0.13%)
Aug 09, 2005 7.238 7.260 7.210 7.247 41,845 +0.00(+0.06%)
Aug 08, 2005 7.215 7.269 7.174 7.242 93,601 +0.02(+0.31%)
Aug 05, 2005 7.401 7.401 7.219 7.219 92,280 -0.10(-1.36%)
Aug 04, 2005 7.319 7.365 7.219 7.319 79,065 -0.01(-0.19%)
Aug 03, 2005 7.347 7.347 7.274 7.333 66,952 +0.03(+0.44%)
Aug 02, 2005 7.210 7.301 7.210 7.301 44,928 +0.07(+0.94%)
Aug 01, 2005 7.356 7.356 7.233 7.233 58,363 -0.06(-0.81%)
Jul 29, 2005 7.328 7.337 7.242 7.292 20,702 -0.01(-0.12%)
Jul 28, 2005 7.265 7.306 7.247 7.301 42,726 +0.04(+0.56%)
Jul 27, 2005 7.242 7.260 7.210 7.260 54,399 +0.02(+0.25%)
Jul 26, 2005 7.219 7.288 7.197 7.242 82,369 +0.03(+0.38%)
Jul 25, 2005 7.219 7.219 7.192 7.215 61,666 -0.00(-0.06%)
Jul 22, 2005 7.210 7.219 7.197 7.219 64,309 +0.05(+0.63%)
Jul 21, 2005 7.156 7.197 7.151 7.174 64,970 +0.01(+0.19%)
Jul 20, 2005 7.210 7.215 7.160 7.160 67,613 -0.05(-0.69%)
Jul 19, 2005 7.169 7.210 7.156 7.210 42,285 +0.04(+0.51%)
Jul 18, 2005 7.215 7.215 7.169 7.174 37,660 -0.02(-0.32%)
Jul 15, 2005 7.197 7.210 7.183 7.197 33,256 +0.02(+0.25%)
Jul 14, 2005 7.192 7.197 7.174 7.179 34,797 -0.00(-0.06%)
Jul 13, 2005 7.210 7.215 7.143 7.183 52,196 -0.04(-0.50%)
Jul 12, 2005 7.256 7.256 7.188 7.219 61,446 +0.00(+0.00%)
Jul 11, 2005 7.197 7.242 7.188 7.219 97,345 +0.04(+0.51%)
Jul 08, 2005 7.183 7.215 7.169 7.183 23,345 +0.00(+0.06%)
Jul 07, 2005 7.061 7.188 7.061 7.179 37,220 +0.05(+0.70%)
Jul 06, 2005 7.165 7.192 7.129 7.129 33,476 -0.04(-0.51%)
Jul 05, 2005 7.088 7.188 7.088 7.165 56,821 +0.04(+0.57%)
Jul 01, 2005 7.101 7.165 7.083 7.124 101,310 +0.09(+1.23%)
Jun 30, 2005 7.133 7.147 7.038 7.038 34,357 -0.05(-0.70%)
Jun 29, 2005 7.061 7.151 7.061 7.088 102,411 +0.03(+0.45%)
Jun 28, 2005 7.038 7.056 6.992 7.056 47,791 +0.01(+0.19%)
Jun 27, 2005 7.074 7.147 6.992 7.042 191,608 -0.04(-0.51%)
Jun 24, 2005 7.020 7.106 7.020 7.079 60,125 +0.04(+0.58%)
Jun 23, 2005 7.033 7.038 7.020 7.038 43,166 +0.00(+0.00%)
Jun 22, 2005 7.051 7.106 7.011 7.038 74,661 -0.01(-0.19%)
Jun 21, 2005 7.097 7.097 7.047 7.051 60,786 +0.00(+0.00%)
Jun 20, 2005 7.065 7.120 7.038 7.051 47,351 -0.06(-0.89%)
Jun 17, 2005 7.051 7.120 7.051 7.115 66,071 +0.01(+0.19%)
Jun 16, 2005 7.006 7.106 6.988 7.101 25,988 +0.10(+1.36%)
Jun 15, 2005 6.965 7.006 6.965 7.006 76,863 +0.04(+0.59%)
Jun 14, 2005 6.970 6.983 6.952 6.965 34,357 -0.02(-0.26%)
Jun 13, 2005 7.038 7.038 6.974 6.983 95,804 -0.06(-0.79%)
Jun 10, 2005 7.001 7.070 7.001 7.039 49,333 -0.02(-0.31%)
Jun 09, 2005 7.047 7.065 7.038 7.061 37,881 +0.00(+0.00%)
Jun 08, 2005 7.074 7.074 7.015 7.061 49,774 -0.01(-0.19%)
Jun 07, 2005 7.097 7.129 7.033 7.074 108,577 -0.01(-0.13%)
Jun 06, 2005 7.070 7.092 7.034 7.083 24,666 +0.00(+0.06%)
Jun 03, 2005 7.042 7.115 7.038 7.079 79,286 +0.04(+0.52%)
Jun 02, 2005 7.065 7.101 6.997 7.042 88,315 -0.01(-0.13%)
Jun 01, 2005 7.001 7.061 7.001 7.051 58,143 +0.06(+0.91%)
May 31, 2005 6.942 6.992 6.942 6.988 53,077 +0.06(+0.92%)
May 27, 2005 6.965 6.965 6.911 6.924 58,583 -0.03(-0.39%)
May 26, 2005 6.856 6.970 6.856 6.952 77,964 +0.03(+0.39%)
May 25, 2005 6.947 6.970 6.920 6.924 114,083 -0.02(-0.33%)
May 24, 2005 6.988 6.992 6.833 6.947 173,108 -0.04(-0.58%)
May 23, 2005 6.979 6.992 6.956 6.988 63,208 +0.02(+0.26%)
May 20, 2005 6.983 6.983 6.947 6.970 62,988 -0.02(-0.32%)
May 19, 2005 7.015 7.015 6.974 6.992 81,488 -0.02(-0.32%)
May 18, 2005 7.001 7.024 6.915 7.015 116,066 +0.05(+0.65%)
May 17, 2005 6.979 6.992 6.970 6.970 78,845 -0.01(-0.13%)
May 16, 2005 6.920 7.001 6.697 6.979 43,387 +0.04(+0.52%)
May 13, 2005 6.915 6.961 6.906 6.942 64,309 +0.03(+0.46%)
May 12, 2005 6.924 6.974 6.906 6.911 99,107 -0.03(-0.39%)
May 11, 2005 7.006 7.006 6.879 6.938 105,274 +0.00(+0.07%)
May 10, 2005 6.833 6.933 6.833 6.933 134,125 +0.07(+1.06%)
May 09, 2005 6.847 6.870 6.815 6.861 84,131 +0.05(+0.73%)
May 06, 2005 6.820 6.852 6.724 6.811 79,065 -0.01(-0.13%)
May 05, 2005 6.815 6.847 6.803 6.820 122,012 +0.01(+0.13%)
May 04, 2005 6.788 6.820 6.774 6.811 65,411 -0.00(-0.07%)
May 03, 2005 6.797 6.820 6.779 6.815 56,381 +0.02(+0.33%)
May 02, 2005 6.788 6.833 6.779 6.793 56,381 +0.01(+0.20%)
Apr 29, 2005 6.756 6.779 6.756 6.779 62,327 +0.03(+0.47%)
Apr 28, 2005 6.729 6.765 6.729 6.747 65,190 +0.02(+0.27%)
Apr 27, 2005 6.752 6.765 6.729 6.729 68,714 -0.01(-0.20%)
Apr 26, 2005 6.761 6.770 6.706 6.743 153,506 -0.02(-0.27%)
Apr 25, 2005 6.743 6.761 6.720 6.761 96,685 +0.01(+0.20%)
Apr 22, 2005 6.738 6.793 6.720 6.747 29,732 -0.01(-0.20%)
Apr 21, 2005 6.802 6.806 6.734 6.761 48,232 +0.00(+0.07%)
Apr 20, 2005 6.738 6.802 6.720 6.756 173,328 +0.00(+0.00%)
Apr 19, 2005 6.729 6.761 6.729 6.756 99,327 +0.02(+0.34%)
Apr 18, 2005 6.720 6.738 6.720 6.734 43,166 +0.01(+0.20%)
Apr 15, 2005 6.688 6.720 6.688 6.720 60,125 +0.03(+0.48%)
Apr 14, 2005 6.684 6.720 6.656 6.688 70,917 -0.02(-0.34%)
Apr 13, 2005 6.711 6.729 6.675 6.711 40,744 -0.00(-0.07%)
Apr 12, 2005 6.675 6.724 6.670 6.715 119,149 +0.03(+0.48%)
Apr 11, 2005 6.675 6.688 6.643 6.684 112,542 +0.03(+0.42%)
Apr 08, 2005 6.620 6.670 6.620 6.656 75,982 -0.02(-0.35%)
Apr 07, 2005 6.684 6.684 6.647 6.679 64,089 +0.00(+0.07%)
Apr 06, 2005 6.652 6.679 6.634 6.675 53,077 +0.01(+0.14%)
Apr 05, 2005 6.629 6.675 6.625 6.665 89,637 +0.04(+0.55%)
Apr 04, 2005 6.675 6.679 6.629 6.629 96,464 +0.00(+0.00%)
Apr 01, 2005 6.625 6.697 6.625 6.629 67,393 +0.04(+0.62%)
Mar 31, 2005 6.566 6.611 6.566 6.588 22,904 +0.04(+0.62%)
Mar 30, 2005 6.520 6.566 6.520 6.547 91,839 +0.01(+0.14%)
Mar 29, 2005 6.516 6.543 6.479 6.538 83,250 +0.05(+0.77%)
Mar 28, 2005 6.584 6.584 6.488 6.488 43,166 -0.05(-0.76%)
Mar 24, 2005 6.470 6.570 6.470 6.538 72,238 +0.03(+0.49%)
Mar 23, 2005 6.638 6.638 6.497 6.507 130,161 -0.12(-1.78%)
Mar 22, 2005 6.629 6.643 6.584 6.625 37,660 -0.01(-0.14%)
Mar 21, 2005 6.643 6.647 6.597 6.634 83,690 +0.01(+0.21%)
Mar 18, 2005 6.625 6.675 6.611 6.620 14,976 -0.00(-0.07%)
Mar 17, 2005 6.616 6.656 6.616 6.625 79,286 +0.02(+0.27%)
Mar 16, 2005 6.638 6.638 6.606 6.606 85,232 -0.03(-0.48%)
Mar 15, 2005 6.652 6.656 6.629 6.638 75,101 +0.00(+0.07%)
Mar 14, 2005 6.697 6.697 6.634 6.634 51,095 -0.03(-0.48%)
Mar 11, 2005 6.675 6.738 6.647 6.665 92,060 -0.05(-0.68%)
Mar 10, 2005 6.702 6.734 6.693 6.711 46,690 +0.01(+0.14%)
Mar 09, 2005 6.797 6.797 6.702 6.702 117,387 -0.09(-1.27%)
Mar 08, 2005 6.811 6.811 6.788 6.788 48,672 -0.02(-0.33%)
Mar 07, 2005 6.806 6.820 6.806 6.811 52,196 -0.00(-0.07%)
Mar 04, 2005 6.788 6.833 6.788 6.815 47,571 +0.03(+0.47%)
Mar 03, 2005 6.811 6.811 6.779 6.784 62,988 -0.01(-0.20%)
Mar 02, 2005 6.806 6.824 6.797 6.797 63,869 -0.00(-0.07%)
Mar 01, 2005 6.824 6.829 6.793 6.802 64,970 -0.01(-0.20%)
Feb 28, 2005 6.838 6.838 6.797 6.815 62,988 -0.02(-0.33%)
Feb 25, 2005 6.784 6.847 6.784 6.838 38,541 +0.07(+1.07%)
Feb 24, 2005 6.724 6.779 6.724 6.765 57,702 +0.04(+0.54%)
Feb 23, 2005 6.715 6.756 6.715 6.729 35,238 +0.01(+0.20%)
Feb 22, 2005 6.779 6.779 6.702 6.715 79,506 -0.02(-0.27%)
Feb 18, 2005 6.820 6.843 6.734 6.734 77,964 -0.08(-1.13%)
Feb 17, 2005 6.779 6.820 6.770 6.811 159,893 +0.01(+0.13%)
Feb 16, 2005 6.856 6.861 6.779 6.802 110,339 -0.03(-0.40%)
Feb 15, 2005 6.902 6.902 6.820 6.829 130,601 -0.03(-0.46%)
Feb 14, 2005 6.920 6.920 6.861 6.861 96,685 +0.00(+0.00%)
Feb 11, 2005 6.824 6.906 6.824 6.861 103,512 -0.05(-0.66%)
Feb 10, 2005 6.911 6.920 6.883 6.906 56,601 -0.01(-0.13%)
Feb 09, 2005 6.879 6.915 6.879 6.915 59,905 +0.04(+0.53%)
Feb 08, 2005 6.897 6.915 6.879 6.879 145,357 -0.02(-0.26%)
Feb 07, 2005 6.829 6.915 6.824 6.897 117,387 +0.05(+0.80%)
Feb 04, 2005 6.797 6.865 6.784 6.843 158,572 +0.04(+0.60%)
Feb 03, 2005 6.747 6.802 6.747 6.802 58,143 +0.04(+0.60%)
Feb 02, 2005 6.715 6.774 6.702 6.761 126,857 +0.04(+0.61%)
Feb 01, 2005 6.706 6.734 6.679 6.720 89,637 +0.03(+0.41%)
Jan 31, 2005 6.656 6.697 6.656 6.693 70,476 +0.02(+0.34%)
Jan 28, 2005 6.620 6.670 6.611 6.670 89,196 +0.04(+0.55%)
Jan 27, 2005 6.616 6.656 6.597 6.634 261,203 +0.04(+0.62%)
Jan 26, 2005 6.625 6.647 6.588 6.593 153,286 -0.04(-0.62%)
Jan 25, 2005 6.584 6.634 6.584 6.634 138,310 +0.04(+0.55%)
Jan 24, 2005 6.602 6.634 6.579 6.597 167,822 -0.02(-0.27%)
Jan 21, 2005 6.606 6.638 6.593 6.616 109,238 -0.01(-0.14%)
Jan 20, 2005 6.584 6.629 6.584 6.625 34,137 +0.03(+0.41%)
Jan 19, 2005 6.606 6.620 6.547 6.597 119,810 +0.01(+0.21%)
Jan 18, 2005 6.557 6.593 6.534 6.584 290,275 +0.05(+0.69%)
Jan 14, 2005 6.557 6.588 6.525 6.538 83,911 -0.03(-0.42%)
Jan 13, 2005 6.629 6.638 6.566 6.566 119,149 -0.05(-0.75%)
Jan 12, 2005 6.616 6.656 6.611 6.616 160,334 -0.08(-1.22%)
Jan 11, 2005 6.697 6.711 6.670 6.697 182,358 -0.00(-0.07%)
Jan 10, 2005 6.761 6.765 6.702 6.702 153,066 -0.05(-0.81%)
Jan 07, 2005 6.706 6.756 6.706 6.756 27,970 +0.03(+0.47%)
Jan 06, 2005 6.711 6.747 6.711 6.724 16,077 +0.03(+0.41%)
Jan 05, 2005 6.729 6.734 6.697 6.697 52,637 -0.03(-0.47%)
Jan 04, 2005 6.761 6.765 6.724 6.729 42,726 -0.04(-0.54%)
Jan 03, 2005 6.765 6.765 6.743 6.765 45,369 +0.00(+0.00%)
Dec 31, 2004 6.743 6.765 6.743 6.765 35,678 +0.00(+0.07%)
Dec 30, 2004 6.756 6.765 6.738 6.761 82,149 +0.02(+0.34%)
Dec 29, 2004 6.743 6.774 6.738 6.738 22,023 -0.03(-0.40%)
Dec 28, 2004 6.720 6.765 6.697 6.765 36,779 +0.06(+0.95%)
Dec 27, 2004 6.734 6.734 6.702 6.702 17,178 -0.03(-0.47%)
Dec 23, 2004 6.738 6.743 6.702 6.734 52,196 -0.00(-0.07%)
Dec 22, 2004 6.724 6.756 6.684 6.738 55,500 -0.00(-0.07%)
Dec 21, 2004 6.756 6.779 6.729 6.743 21,363 -0.04(-0.54%)
Dec 20, 2004 6.797 6.811 6.720 6.779 61,226 -0.01(-0.13%)
Dec 17, 2004 6.752 6.788 6.734 6.788 39,422 +0.04(+0.61%)
Dec 16, 2004 6.774 6.774 6.743 6.747 29,512 -0.02(-0.27%)
Dec 15, 2004 6.747 6.774 6.747 6.765 13,654 +0.02(+0.27%)
Dec 14, 2004 6.729 6.747 6.729 6.747 36,559 +0.01(+0.20%)
Dec 13, 2004 6.702 6.734 6.702 6.734 71,137 +0.00(+0.00%)
Dec 10, 2004 6.738 6.770 6.724 6.734 66,952 +0.00(+0.00%)
Dec 09, 2004 6.738 6.770 6.729 6.734 80,167 -0.03(-0.40%)
Dec 08, 2004 6.729 6.761 6.724 6.761 60,786 +0.04(+0.54%)
Dec 07, 2004 6.729 6.738 6.720 6.724 46,690 -0.00(-0.07%)
Dec 06, 2004 6.720 6.743 6.715 6.729 59,244 +0.00(+0.07%)
Dec 03, 2004 6.675 6.743 6.675 6.724 78,625 +0.05(+0.75%)
Dec 02, 2004 6.720 6.724 6.647 6.675 108,577 -0.02(-0.34%)
Dec 01, 2004 6.711 6.720 6.697 6.697 53,958 -0.00(-0.07%)
Nov 30, 2004 6.761 6.779 6.697 6.702 106,816 -0.06(-0.94%)
Nov 29, 2004 6.806 6.806 6.756 6.765 43,387 -0.04(-0.53%)
Nov 26, 2004 6.852 6.852 6.788 6.802 20,702 -0.01(-0.13%)
Nov 24, 2004 6.861 6.879 6.806 6.811 56,601 -0.04(-0.60%)
Nov 23, 2004 6.852 6.879 6.824 6.852 30,613 -0.01(-0.13%)
Nov 22, 2004 6.906 6.906 6.829 6.861 43,827 +0.03(+0.40%)
Nov 19, 2004 6.915 6.915 6.824 6.833 59,024 -0.10(-1.51%)
Nov 18, 2004 6.924 6.938 6.897 6.938 13,434 +0.05(+0.66%)
Nov 17, 2004 6.883 6.947 6.879 6.893 63,208 +0.00(+0.07%)
Nov 16, 2004 6.879 6.888 6.856 6.888 23,125 +0.01(+0.20%)
Nov 15, 2004 6.879 6.883 6.843 6.874 67,833 +0.00(+0.00%)
Nov 12, 2004 6.833 6.893 6.833 6.874 49,994 +0.01(+0.13%)
Nov 11, 2004 6.811 6.865 6.811 6.865 31,714 +0.07(+1.07%)
Nov 10, 2004 6.833 6.843 6.793 6.793 26,208 -0.04(-0.53%)
Nov 09, 2004 6.720 6.852 6.720 6.829 106,816 +0.07(+1.01%)
Nov 08, 2004 6.865 6.897 6.756 6.761 135,887 -0.15(-2.23%)
Nov 05, 2004 7.015 7.015 6.915 6.915 72,678 -0.11(-1.61%)
Nov 04, 2004 6.974 7.029 6.974 7.029 41,845 -0.01(-0.13%)
Nov 03, 2004 7.129 7.129 7.024 7.038 56,601 +0.05(+0.65%)
Nov 02, 2004 7.024 7.024 6.992 6.992 31,934 -0.03(-0.45%)
Nov 01, 2004 6.956 7.024 6.956 7.024 12,333 +0.07(+0.98%)
Oct 29, 2004 6.970 6.970 6.947 6.956 52,637 +0.02(+0.33%)
Oct 28, 2004 6.952 6.979 6.920 6.933 52,416 -0.02(-0.26%)
Oct 27, 2004 6.952 6.952 6.929 6.952 27,309 +0.02(+0.26%)
Oct 26, 2004 6.924 6.933 6.906 6.933 92,720 -0.00(-0.07%)
Oct 25, 2004 6.933 6.952 6.906 6.938 32,375 +0.00(+0.07%)
Oct 22, 2004 6.929 6.933 6.893 6.933 19,381 +0.04(+0.53%)
Oct 21, 2004 6.874 6.924 6.874 6.897 19,381 -0.02(-0.33%)
Oct 20, 2004 6.897 6.924 6.897 6.920 14,095 +0.03(+0.40%)
Oct 19, 2004 6.911 6.911 6.883 6.893 35,458 +0.03(+0.40%)
Oct 18, 2004 6.861 6.874 6.824 6.865 36,559 +0.03(+0.47%)
Oct 15, 2004 6.852 6.852 6.815 6.833 49,774 +0.02(+0.27%)
Oct 14, 2004 6.811 6.838 6.811 6.815 23,785 +0.00(+0.07%)
Oct 13, 2004 6.788 6.815 6.784 6.811 34,357 -0.02(-0.33%)
Oct 12, 2004 6.879 6.879 6.824 6.833 76,202 +0.00(+0.00%)
Oct 11, 2004 6.774 6.833 6.756 6.833 44,488 +0.03(+0.40%)
Oct 08, 2004 6.802 6.806 6.774 6.806 83,030 +0.04(+0.60%)
Oct 07, 2004 6.765 6.784 6.738 6.765 42,726 +0.00(+0.00%)
Oct 06, 2004 6.765 6.770 6.747 6.765 57,922 -0.00(-0.07%)
Oct 05, 2004 6.743 6.770 6.715 6.770 91,619 +0.03(+0.40%)
Oct 04, 2004 6.756 6.761 6.715 6.743 43,607 +0.02(+0.27%)
Oct 01, 2004 6.765 6.784 6.724 6.724 74,881 -0.07(-1.00%)
Sep 30, 2004 6.829 6.829 6.788 6.793 75,321 -0.04(-0.53%)
Sep 29, 2004 6.784 6.829 6.784 6.829 77,083 +0.02(+0.27%)
Sep 28, 2004 6.788 6.820 6.788 6.811 59,684 +0.00(+0.00%)
Sep 27, 2004 6.806 6.824 6.806 6.811 22,904 -0.02(-0.27%)
Sep 24, 2004 6.815 6.829 6.806 6.829 21,803 +0.00(+0.00%)
Sep 23, 2004 6.811 6.838 6.811 6.829 55,940 +0.00(+0.00%)
Sep 22, 2004 6.788 6.829 6.788 6.829 41,845 +0.03(+0.47%)
Sep 21, 2004 6.779 6.802 6.779 6.797 28,190 -0.01(-0.13%)
Sep 20, 2004 6.788 6.806 6.774 6.806 41,404 +0.00(+0.07%)
Sep 17, 2004 6.797 6.802 6.765 6.802 48,672 +0.01(+0.20%)
Sep 16, 2004 6.806 6.811 6.752 6.788 86,994 +0.00(+0.07%)
Sep 15, 2004 6.793 6.806 6.770 6.784 41,625 -0.01(-0.13%)
Sep 14, 2004 6.824 6.865 6.788 6.793 35,458 -0.03(-0.40%)
Sep 13, 2004 6.824 6.870 6.815 6.820 49,113 -0.05(-0.79%)
Sep 10, 2004 6.829 6.874 6.829 6.874 30,172 +0.06(+0.93%)
Sep 09, 2004 6.856 6.883 6.806 6.811 52,196 -0.04(-0.60%)
Sep 08, 2004 6.824 6.861 6.811 6.852 23,565 +0.03(+0.47%)
Sep 07, 2004 6.747 6.856 6.747 6.820 125,536 +0.05(+0.67%)
Sep 03, 2004 6.802 6.802 6.724 6.774 85,452 -0.03(-0.40%)
Sep 02, 2004 6.852 6.852 6.793 6.802 63,428 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.