Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.082 6.095 6.046 6.064 0 +0.03(+0.52%)
Aug 28, 2008 6.082 6.104 5.992 6.032 34,064 -0.05(-0.82%)
Aug 27, 2008 6.082 6.082 5.978 6.082 30,407 +0.08(+1.40%)
Aug 26, 2008 5.937 6.055 5.937 5.998 46,155 +0.06(+1.02%)
Aug 25, 2008 5.951 6.019 5.919 5.937 70,100 -0.04(-0.68%)
Aug 22, 2008 6.005 6.064 5.960 5.978 0 -0.03(-0.45%)
Aug 21, 2008 5.996 6.082 5.906 6.005 74,883 +0.07(+1.14%)
Aug 20, 2008 5.928 5.960 5.919 5.937 32,947 +0.02(+0.30%)
Aug 19, 2008 5.924 5.955 5.919 5.919 41,004 -0.00(-0.08%)
Aug 18, 2008 5.928 5.946 5.919 5.924 41,474 -0.00(-0.08%)
Aug 15, 2008 5.933 5.969 5.924 5.928 0 -0.01(-0.15%)
Aug 14, 2008 5.946 5.992 5.937 5.937 51,421 -0.01(-0.23%)
Aug 13, 2008 5.955 6.149 5.946 5.951 24,101 -0.06(-1.05%)
Aug 12, 2008 6.001 6.055 5.996 6.014 33,936 +0.00(+0.00%)
Aug 11, 2008 6.037 6.095 6.010 6.014 36,117 -0.06(-1.04%)
Aug 08, 2008 5.942 6.077 5.937 6.077 44,816 +0.03(+0.52%)
Aug 07, 2008 6.140 6.149 6.032 6.046 29,800 -0.07(-1.18%)
Aug 06, 2008 6.095 6.140 6.091 6.118 44,699 -0.01(-0.16%)
Aug 05, 2008 6.068 6.140 6.028 6.128 31,595 +0.01(+0.16%)
Aug 04, 2008 6.091 6.122 6.073 6.118 17,964 +0.05(+0.74%)
Aug 01, 2008 6.014 6.073 6.014 6.073 23,006 +0.06(+0.98%)
Jul 31, 2008 6.010 6.014 5.960 6.014 88,837 +0.01(+0.23%)
Jul 30, 2008 5.955 6.019 5.955 6.001 63,827 +0.01(+0.15%)
Jul 29, 2008 5.992 5.996 5.937 5.992 41,215 +0.05(+0.91%)
Jul 28, 2008 5.906 5.973 5.906 5.937 22,375 +0.02(+0.38%)
Jul 25, 2008 5.919 5.928 5.906 5.915 26,504 +0.01(+0.15%)
Jul 24, 2008 5.906 5.924 5.906 5.906 31,562 +0.00(+0.00%)
Jul 23, 2008 5.946 5.946 5.906 5.906 104,441 -0.04(-0.68%)
Jul 22, 2008 5.910 5.946 5.910 5.946 12,146 +0.02(+0.30%)
Jul 21, 2008 5.919 5.928 5.910 5.928 18,341 +0.04(+0.61%)
Jul 18, 2008 5.910 5.928 5.779 5.892 69,862 -0.02(-0.31%)
Jul 17, 2008 5.856 5.910 5.843 5.910 66,527 +0.08(+1.39%)
Jul 16, 2008 5.838 5.874 5.811 5.829 52,397 -0.03(-0.46%)
Jul 15, 2008 5.888 5.888 5.807 5.856 48,498 -0.04(-0.76%)
Jul 14, 2008 5.946 5.964 5.834 5.901 92,308 -0.05(-0.84%)
Jul 11, 2008 5.978 6.010 5.951 5.951 30,516 -0.09(-1.49%)
Jul 10, 2008 6.046 6.046 5.978 6.041 94,926 +0.03(+0.53%)
Jul 09, 2008 5.973 6.100 5.973 6.010 78,019 +0.02(+0.30%)
Jul 08, 2008 6.010 6.010 5.955 5.992 62,719 +0.00(+0.00%)
Jul 07, 2008 6.055 6.064 5.960 5.992 50,300 -0.07(-1.21%)
Jul 04, 2008 6.010 6.065 5.992 6.065 4,654 +0.00(+0.00%)
Jul 03, 2008 6.010 6.065 5.992 6.065 4,654 +0.03(+0.55%)
Jul 02, 2008 6.001 6.032 5.973 6.032 37,781 +0.04(+0.60%)
Jul 01, 2008 5.973 6.005 5.969 5.996 48,691 +0.01(+0.15%)
Jun 30, 2008 6.050 6.086 5.978 5.987 62,907 -0.06(-0.97%)
Jun 27, 2008 6.050 6.064 6.046 6.046 20,415 +0.00(+0.00%)
Jun 26, 2008 6.059 6.086 5.996 6.046 85,974 +0.04(+0.68%)
Jun 25, 2008 6.041 6.046 6.005 6.005 72,688 -0.02(-0.37%)
Jun 24, 2008 6.001 6.028 5.973 6.028 9,894 +0.02(+0.30%)
Jun 23, 2008 6.082 6.113 6.010 6.010 89,779 -0.04(-0.67%)
Jun 20, 2008 6.050 6.077 6.046 6.050 57,608 -0.01(-0.15%)
Jun 19, 2008 6.050 6.095 6.050 6.059 30,662 +0.01(+0.22%)
Jun 18, 2008 6.046 6.068 6.046 6.046 18,174 +0.00(+0.00%)
Jun 17, 2008 6.082 6.082 6.046 6.046 43,777 -0.04(-0.59%)
Jun 16, 2008 6.163 6.163 6.055 6.082 99,700 -0.08(-1.32%)
Jun 13, 2008 6.249 6.249 6.158 6.163 19,449 +0.00(+0.07%)
Jun 12, 2008 6.204 6.208 6.145 6.158 45,991 -0.05(-0.73%)
Jun 11, 2008 6.294 6.294 6.186 6.204 34,920 -0.05(-0.87%)
Jun 10, 2008 6.253 6.298 6.249 6.258 65,241 -0.02(-0.29%)
Jun 09, 2008 6.330 6.330 6.253 6.276 83,463 -0.02(-0.36%)
Jun 06, 2008 6.330 6.352 6.285 6.298 120,721 -0.04(-0.57%)
Jun 05, 2008 6.294 6.334 6.289 6.334 47,953 +0.03(+0.50%)
Jun 04, 2008 6.312 6.339 6.298 6.303 55,562 +0.00(+0.07%)
Jun 03, 2008 6.289 6.325 6.285 6.298 54,024 +0.00(+0.07%)
Jun 02, 2008 6.316 6.325 6.285 6.294 35,361 -0.01(-0.21%)
May 30, 2008 6.294 6.316 6.294 6.307 26,440 +0.01(+0.14%)
May 29, 2008 6.316 6.316 6.280 6.298 40,230 -0.02(-0.36%)
May 28, 2008 6.271 6.321 6.267 6.321 24,356 +0.02(+0.29%)
May 27, 2008 6.343 6.352 6.271 6.303 68,266 -0.02(-0.36%)
May 26, 2008 6.352 6.361 6.298 6.325 0 +0.00(+0.00%)
May 23, 2008 6.352 6.361 6.298 6.325 31,418 -0.00(-0.07%)
May 22, 2008 6.325 6.352 6.307 6.330 76,749 -0.06(-0.99%)
May 21, 2008 6.361 6.393 6.348 6.393 66,527 +0.05(+0.85%)
May 20, 2008 6.384 6.384 6.271 6.339 33,335 -0.05(-0.71%)
May 19, 2008 6.366 6.384 6.307 6.384 48,879 +0.03(+0.50%)
May 16, 2008 6.262 6.352 6.244 6.352 96,963 +0.09(+1.44%)
May 15, 2008 6.339 6.339 6.222 6.262 113,624 -0.04(-0.57%)
May 14, 2008 6.371 6.375 6.298 6.298 52,769 -0.05(-0.71%)
May 13, 2008 6.339 6.398 6.339 6.343 11,707 -0.02(-0.35%)
May 12, 2008 6.398 6.398 6.366 6.366 14,462 -0.03(-0.49%)
May 09, 2008 6.371 6.398 6.361 6.398 10,042 +0.03(+0.42%)
May 08, 2008 6.352 6.407 6.321 6.371 47,507 -0.01(-0.14%)
May 07, 2008 6.402 6.434 6.375 6.380 39,951 -0.01(-0.21%)
May 06, 2008 6.407 6.411 6.361 6.393 43,611 +0.03(+0.50%)
May 05, 2008 6.380 6.411 6.361 6.361 32,238 -0.00(-0.07%)
May 02, 2008 6.348 6.389 6.325 6.366 44,741 +0.04(+0.64%)
May 01, 2008 6.352 6.352 6.298 6.325 41,133 +0.01(+0.21%)
Apr 30, 2008 6.303 6.361 6.298 6.312 27,453 +0.01(+0.14%)
Apr 29, 2008 6.294 6.303 6.267 6.303 38,382 +0.04(+0.58%)
Apr 28, 2008 6.294 6.298 6.256 6.267 30,760 -0.01(-0.14%)
Apr 25, 2008 6.244 6.285 6.244 6.276 15,954 +0.03(+0.51%)
Apr 24, 2008 6.253 6.294 6.240 6.244 71,627 -0.01(-0.14%)
Apr 23, 2008 6.271 6.276 6.253 6.253 43,586 +0.01(+0.22%)
Apr 22, 2008 6.280 6.280 6.240 6.240 31,473 -0.01(-0.22%)
Apr 21, 2008 6.267 6.298 6.231 6.253 130,815 -0.02(-0.36%)
Apr 18, 2008 6.294 6.339 6.276 6.276 50,535 +0.00(+0.07%)
Apr 17, 2008 6.271 6.321 6.262 6.271 64,720 +0.00(+0.00%)
Apr 16, 2008 6.289 6.321 6.253 6.271 107,347 -0.02(-0.29%)
Apr 15, 2008 6.366 6.366 6.280 6.289 62,313 -0.05(-0.71%)
Apr 14, 2008 6.361 6.384 6.330 6.334 39,730 -0.03(-0.50%)
Apr 11, 2008 6.361 6.371 6.316 6.366 60,952 -0.00(-0.07%)
Apr 10, 2008 6.307 6.371 6.285 6.371 64,942 +0.12(+1.95%)
Apr 09, 2008 6.258 6.289 6.204 6.249 65,385 +0.05(+0.73%)
Apr 08, 2008 6.271 6.271 6.204 6.204 89,101 -0.05(-0.87%)
Apr 07, 2008 6.177 6.267 6.177 6.258 127,198 +0.09(+1.46%)
Apr 04, 2008 6.158 6.167 6.127 6.167 57,849 +0.07(+1.11%)
Apr 03, 2008 6.082 6.127 6.082 6.100 33,690 +0.00(+0.07%)
Apr 02, 2008 6.109 6.122 6.068 6.095 91,473 -0.01(-0.15%)
Apr 01, 2008 6.068 6.104 6.059 6.104 59,179 +0.08(+1.35%)
Mar 31, 2008 6.118 6.127 5.996 6.023 220,094 -0.06(-1.04%)
Mar 28, 2008 6.086 6.091 6.059 6.086 49,427 +0.00(+0.00%)
Mar 27, 2008 6.068 6.091 6.055 6.086 63,962 +0.06(+1.05%)
Mar 26, 2008 5.942 6.100 5.941 6.023 86,441 +0.08(+1.29%)
Mar 25, 2008 5.928 5.961 5.910 5.946 56,076 +0.03(+0.53%)
Mar 24, 2008 5.901 5.919 5.897 5.915 68,931 +0.03(+0.54%)
Mar 21, 2008 5.892 5.919 5.861 5.883 48,028 +0.00(+0.00%)
Mar 20, 2008 5.892 5.919 5.861 5.883 48,028 -0.02(-0.38%)
Mar 19, 2008 5.910 5.928 5.892 5.906 27,927 +0.02(+0.31%)
Mar 18, 2008 5.883 5.951 5.883 5.888 78,019 +0.01(+0.23%)
Mar 17, 2008 5.892 5.919 5.843 5.874 82,895 -0.06(-0.99%)
Mar 14, 2008 6.122 6.122 5.897 5.933 73,364 -0.11(-1.79%)
Mar 13, 2008 6.028 6.095 5.969 6.041 63,169 +0.03(+0.45%)
Mar 12, 2008 6.113 6.118 6.001 6.014 91,475 -0.09(-1.48%)
Mar 11, 2008 6.127 6.127 6.089 6.104 96,859 +0.05(+0.82%)
Mar 10, 2008 6.127 6.131 6.010 6.055 111,709 -0.05(-0.89%)
Mar 07, 2008 6.145 6.190 6.100 6.109 129,662 -0.02(-0.37%)
Mar 06, 2008 6.226 6.244 5.955 6.131 228,295 -0.07(-1.16%)
Mar 05, 2008 6.136 6.222 6.130 6.204 147,837 +0.12(+1.93%)
Mar 04, 2008 6.082 6.104 5.536 6.086 218,764 +0.03(+0.45%)
Mar 03, 2008 5.964 6.064 5.933 6.059 181,290 +0.09(+1.51%)
Feb 29, 2008 6.091 6.091 5.942 5.969 112,817 -0.14(-2.29%)
Feb 28, 2008 6.226 6.226 6.095 6.109 163,131 -0.11(-1.81%)
Feb 27, 2008 6.249 6.249 6.181 6.222 70,040 -0.04(-0.58%)
Feb 26, 2008 6.226 6.262 6.186 6.258 71,591 +0.05(+0.73%)
Feb 25, 2008 6.068 6.249 6.068 6.213 126,559 +0.13(+2.15%)
Feb 22, 2008 6.163 6.190 6.068 6.082 116,807 -0.09(-1.46%)
Feb 21, 2008 6.195 6.204 6.136 6.172 124,565 -0.01(-0.15%)
Feb 20, 2008 6.361 6.361 6.181 6.181 142,296 -0.13(-2.00%)
Feb 19, 2008 6.204 6.307 6.204 6.307 53,195 +0.14(+2.19%)
Feb 18, 2008 6.186 6.186 6.122 6.172 0 +0.00(+0.00%)
Feb 15, 2008 6.186 6.186 6.122 6.172 116,585 +0.00(+0.07%)
Feb 14, 2008 6.398 6.402 6.163 6.167 214,110 -0.28(-4.41%)
Feb 13, 2008 6.619 6.632 6.393 6.452 241,150 -0.19(-2.85%)
Feb 12, 2008 6.605 6.695 6.528 6.641 139,193 +0.07(+1.03%)
Feb 11, 2008 6.560 6.574 6.537 6.574 28,592 +0.04(+0.55%)
Feb 08, 2008 6.497 6.556 6.497 6.537 63,169 +0.02(+0.28%)
Feb 07, 2008 6.510 6.528 6.488 6.519 40,782 +0.01(+0.14%)
Feb 06, 2008 6.510 6.542 6.488 6.510 105,038 +0.01(+0.21%)
Feb 05, 2008 6.506 6.510 6.474 6.497 48,540 -0.01(-0.21%)
Feb 04, 2008 6.497 6.510 6.479 6.510 57,627 +0.01(+0.21%)
Feb 01, 2008 6.438 6.497 6.438 6.497 95,972 +0.05(+0.70%)
Jan 31, 2008 6.483 6.488 6.434 6.452 57,406 -0.00(-0.07%)
Jan 30, 2008 6.443 6.461 6.422 6.456 185,074 +0.03(+0.49%)
Jan 29, 2008 6.398 6.443 6.398 6.425 214,775 +0.02(+0.28%)
Jan 28, 2008 6.416 6.420 6.365 6.407 98,632 +0.02(+0.35%)
Jan 25, 2008 6.411 6.411 6.380 6.384 28,592 -0.02(-0.35%)
Jan 24, 2008 6.443 6.452 6.380 6.407 39,231 -0.01(-0.21%)
Jan 23, 2008 6.352 6.425 6.352 6.420 54,968 +0.08(+1.28%)
Jan 22, 2008 6.217 6.339 6.208 6.339 76,911 +0.08(+1.22%)
Jan 21, 2008 6.366 6.366 6.258 6.262 0 +0.00(+0.00%)
Jan 18, 2008 6.366 6.366 6.258 6.262 80,377 -0.09(-1.42%)
Jan 17, 2008 6.443 6.443 6.348 6.352 100,848 -0.07(-1.11%)
Jan 16, 2008 6.380 6.434 6.380 6.424 93,756 +0.06(+0.98%)
Jan 15, 2008 6.366 6.389 6.343 6.361 111,202 -0.01(-0.14%)
Jan 14, 2008 6.357 6.384 6.339 6.371 38,788 +0.03(+0.43%)
Jan 11, 2008 6.330 6.384 6.307 6.343 112,817 -0.05(-0.71%)
Jan 10, 2008 6.375 6.389 6.343 6.389 107,498 +0.02(+0.28%)
Jan 09, 2008 6.357 6.380 6.352 6.370 48,983 +0.03(+0.50%)
Jan 08, 2008 6.361 6.375 6.339 6.339 83,560 +0.00(+0.00%)
Jan 07, 2008 6.334 6.375 6.334 6.339 158,543 +0.00(+0.07%)
Jan 04, 2008 6.262 6.402 6.262 6.334 173,770 +0.06(+0.93%)
Jan 03, 2008 6.181 6.276 6.167 6.276 113,482 +0.14(+2.28%)
Jan 02, 2008 6.059 6.158 6.059 6.136 128,554 +0.08(+1.27%)
Jan 01, 2008 6.046 6.064 6.001 6.059 0 +0.00(+0.00%)
Dec 31, 2007 6.046 6.064 6.001 6.059 258,660 +0.05(+0.75%)
Dec 28, 2007 5.955 6.014 5.955 6.014 292,572 +0.04(+0.68%)
Dec 27, 2007 5.960 5.983 5.937 5.973 203,471 +0.02(+0.30%)
Dec 26, 2007 6.001 6.023 5.955 5.955 180,271 -0.04(-0.68%)
Dec 24, 2007 6.028 6.041 5.996 5.996 64,720 -0.01(-0.23%)
Dec 21, 2007 6.032 6.046 6.005 6.010 250,681 -0.04(-0.60%)
Dec 20, 2007 6.032 6.050 6.001 6.046 150,719 +0.01(+0.22%)
Dec 19, 2007 6.037 6.064 6.023 6.032 152,270 -0.00(-0.07%)
Dec 18, 2007 6.041 6.057 6.019 6.037 93,977 +0.00(+0.07%)
Dec 17, 2007 5.996 6.055 5.996 6.032 148,281 -0.02(-0.37%)
Dec 14, 2007 6.086 6.086 5.983 6.055 172,440 -0.03(-0.52%)
Dec 13, 2007 6.104 6.118 6.055 6.086 167,342 -0.02(-0.30%)
Dec 12, 2007 6.122 6.136 6.100 6.104 119,245 -0.05(-0.73%)
Dec 11, 2007 6.154 6.158 6.122 6.149 54,081 -0.00(-0.07%)
Dec 10, 2007 6.140 6.167 6.104 6.154 115,920 +0.03(+0.44%)
Dec 07, 2007 6.181 6.190 6.113 6.127 85,777 -0.04(-0.59%)
Dec 06, 2007 6.136 6.195 6.122 6.163 168,894 +0.04(+0.59%)
Dec 05, 2007 6.068 6.163 6.055 6.127 182,858 +0.04(+0.67%)
Dec 04, 2007 6.041 6.086 6.041 6.086 439,967 +0.05(+0.75%)
Dec 03, 2007 6.055 6.068 6.005 6.041 122,791 +0.02(+0.37%)
Nov 30, 2007 5.996 6.059 5.996 6.019 103,952 +0.02(+0.30%)
Nov 29, 2007 6.023 6.059 5.996 6.001 93,313 -0.04(-0.67%)
Nov 28, 2007 6.037 6.073 5.996 6.041 72,699 +0.02(+0.37%)
Nov 27, 2007 6.014 6.154 5.992 6.019 96,416 -0.03(-0.52%)
Nov 26, 2007 5.992 6.055 5.992 6.050 108,384 -0.01(-0.22%)
Nov 23, 2007 6.046 6.064 6.014 6.064 10,195 +0.04(+0.67%)
Nov 21, 2007 5.955 6.050 5.955 6.023 83,560 +0.05(+0.83%)
Nov 20, 2007 5.996 6.041 5.946 5.973 97,524 -0.02(-0.38%)
Nov 19, 2007 6.064 6.077 5.996 5.996 104,395 -0.06(-0.97%)
Nov 16, 2007 6.005 6.100 6.005 6.055 64,722 +0.01(+0.15%)
Nov 15, 2007 6.023 6.064 5.960 6.046 131,879 -0.00(-0.07%)
Nov 14, 2007 6.118 6.122 6.046 6.050 93,313 -0.08(-1.25%)
Nov 13, 2007 6.032 6.149 5.987 6.127 241,150 +0.08(+1.34%)
Nov 12, 2007 6.158 6.158 6.041 6.046 114,812 -0.11(-1.83%)
Nov 09, 2007 6.181 6.186 6.154 6.158 44,550 -0.08(-1.23%)
Nov 08, 2007 6.217 6.235 6.140 6.235 147,394 +0.00(+0.00%)
Nov 07, 2007 6.244 6.249 6.217 6.235 70,483 -0.02(-0.36%)
Nov 06, 2007 6.294 6.301 6.235 6.258 111,266 -0.01(-0.14%)
Nov 05, 2007 6.226 6.312 6.226 6.267 76,026 -0.01(-0.17%)
Nov 02, 2007 6.262 6.285 6.235 6.278 69,818 +0.05(+0.75%)
Nov 01, 2007 6.217 6.289 6.217 6.231 223,640 -0.01(-0.14%)
Oct 31, 2007 6.235 6.271 6.208 6.240 78,019 +0.00(+0.07%)
Oct 30, 2007 6.271 6.294 6.235 6.235 52,530 -0.00(-0.07%)
Oct 29, 2007 6.249 6.285 6.231 6.240 59,844 +0.01(+0.22%)
Oct 26, 2007 6.258 6.271 6.226 6.226 42,556 -0.02(-0.36%)
Oct 25, 2007 6.249 6.294 6.235 6.249 72,034 -0.03(-0.43%)
Oct 24, 2007 6.339 6.352 6.231 6.276 101,070 -0.04(-0.64%)
Oct 23, 2007 6.316 6.339 6.307 6.316 20,391 -0.02(-0.28%)
Oct 22, 2007 6.298 6.339 6.298 6.334 49,870 +0.05(+0.79%)
Oct 19, 2007 6.307 6.316 6.267 6.285 73,364 +0.00(+0.00%)
Oct 18, 2007 6.276 6.312 6.240 6.285 114,812 +0.01(+0.22%)
Oct 17, 2007 6.226 6.280 6.190 6.271 117,250 +0.08(+1.31%)
Oct 16, 2007 6.262 6.285 6.186 6.190 88,658 -0.07(-1.08%)
Oct 15, 2007 6.325 6.325 6.253 6.258 58,957 -0.05(-0.86%)
Oct 12, 2007 6.325 6.330 6.280 6.312 39,896 +0.00(+0.00%)
Oct 11, 2007 6.339 6.343 6.280 6.312 82,895 -0.07(-1.13%)
Oct 10, 2007 6.398 6.398 6.366 6.384 45,437 +0.02(+0.35%)
Oct 09, 2007 6.371 6.389 6.352 6.361 99,297 -0.03(-0.42%)
Oct 08, 2007 6.384 6.452 6.384 6.389 39,674 -0.03(-0.49%)
Oct 05, 2007 6.407 6.434 6.384 6.420 35,463 -0.02(-0.28%)
Oct 04, 2007 6.411 6.470 6.384 6.438 95,972 +0.04(+0.56%)
Oct 03, 2007 6.411 6.425 6.375 6.402 79,570 +0.00(+0.00%)
Oct 02, 2007 6.425 6.442 6.398 6.402 82,895 +0.01(+0.14%)
Oct 01, 2007 6.434 6.447 6.389 6.393 42,999 -0.02(-0.35%)
Sep 28, 2007 6.411 6.416 6.407 6.416 31,917 +0.03(+0.42%)
Sep 27, 2007 6.398 6.407 6.375 6.389 21,499 +0.00(+0.00%)
Sep 26, 2007 6.348 6.393 6.348 6.389 70,040 +0.06(+0.93%)
Sep 25, 2007 6.339 6.357 6.321 6.330 44,772 -0.01(-0.14%)
Sep 24, 2007 6.339 6.361 6.316 6.339 51,200 -0.00(-0.07%)
Sep 21, 2007 6.339 6.375 6.316 6.343 103,952 +0.00(+0.07%)
Sep 20, 2007 6.425 6.425 6.339 6.339 46,545 -0.09(-1.40%)
Sep 19, 2007 6.443 6.447 6.393 6.429 61,174 -0.00(-0.07%)
Sep 18, 2007 6.452 6.452 6.361 6.434 347,319 +0.00(+0.00%)
Sep 17, 2007 6.519 6.533 6.434 6.434 198,151 -0.08(-1.18%)
Sep 14, 2007 6.461 6.528 6.461 6.510 67,158 -0.02(-0.28%)
Sep 13, 2007 6.533 6.556 6.506 6.528 52,973 -0.02(-0.34%)
Sep 12, 2007 6.610 6.632 6.497 6.551 144,069 -0.02(-0.27%)
Sep 11, 2007 6.623 6.623 6.565 6.569 43,220 -0.02(-0.27%)
Sep 10, 2007 6.497 6.587 6.496 6.587 63,612 +0.09(+1.46%)
Sep 07, 2007 6.465 6.501 6.465 6.492 66,493 +0.03(+0.42%)
Sep 06, 2007 6.393 6.470 6.393 6.465 77,132 +0.04(+0.56%)
Sep 05, 2007 6.429 6.443 6.357 6.429 108,163 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.