Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.517 5.576 5.499 5.558 101,887 +0.04(+0.66%)
Aug 28, 2009 5.526 5.531 5.481 5.521 43,350 +0.02(+0.41%)
Aug 27, 2009 5.476 5.522 5.476 5.499 50,959 -0.00(-0.08%)
Aug 26, 2009 5.521 5.521 5.490 5.503 27,881 -0.01(-0.25%)
Aug 25, 2009 5.467 5.531 5.467 5.517 61,946 +0.02(+0.41%)
Aug 24, 2009 5.503 5.521 5.481 5.494 96,377 -0.02(-0.41%)
Aug 21, 2009 5.508 5.553 5.508 5.517 85,823 -0.00(-0.08%)
Aug 20, 2009 5.485 5.526 5.485 5.521 63,148 +0.05(+0.85%)
Aug 19, 2009 5.444 5.476 5.411 5.475 58,460 +0.03(+0.48%)
Aug 18, 2009 5.449 5.481 5.408 5.449 111,865 +0.04(+0.67%)
Aug 17, 2009 5.390 5.435 5.358 5.413 75,100 -0.03(-0.58%)
Aug 14, 2009 5.472 5.490 5.426 5.444 79,555 -0.03(-0.50%)
Aug 13, 2009 5.426 5.472 5.417 5.472 110,795 +0.02(+0.42%)
Aug 12, 2009 5.372 5.449 5.367 5.449 149,135 +0.09(+1.69%)
Aug 11, 2009 5.322 5.363 5.308 5.358 40,885 +0.06(+1.11%)
Aug 10, 2009 5.372 5.435 5.299 5.299 83,242 -0.07(-1.35%)
Aug 07, 2009 5.294 5.381 5.272 5.372 100,416 +0.09(+1.75%)
Aug 06, 2009 5.290 5.290 5.267 5.279 66,062 -0.03(-0.63%)
Aug 05, 2009 5.317 5.332 5.294 5.313 63,774 -0.01(-0.17%)
Aug 04, 2009 5.349 5.349 5.304 5.322 67,643 -0.02(-0.42%)
Aug 03, 2009 5.358 5.449 5.292 5.344 165,018 +0.03(+0.60%)
Jul 31, 2009 5.285 5.313 5.263 5.313 55,042 +0.07(+1.39%)
Jul 30, 2009 5.190 5.254 5.167 5.240 51,210 +0.04(+0.79%)
Jul 29, 2009 5.217 5.254 5.158 5.199 91,007 -0.02(-0.35%)
Jul 28, 2009 5.181 5.231 5.181 5.217 71,101 +0.01(+0.17%)
Jul 27, 2009 5.204 5.231 5.190 5.208 129,816 +0.01(+0.17%)
Jul 24, 2009 5.126 5.199 5.108 5.199 143,515 +0.08(+1.51%)
Jul 23, 2009 5.226 5.231 5.108 5.122 106,164 -0.08(-1.48%)
Jul 22, 2009 5.154 5.199 5.154 5.199 24,419 +0.04(+0.79%)
Jul 21, 2009 5.149 5.176 5.126 5.158 56,211 +0.05(+0.98%)
Jul 20, 2009 5.090 5.145 5.077 5.108 78,981 +0.02(+0.45%)
Jul 17, 2009 5.040 5.090 5.031 5.086 56,546 +0.05(+0.99%)
Jul 16, 2009 5.017 5.077 4.995 5.036 112,744 -0.05(-1.07%)
Jul 15, 2009 5.077 5.117 5.040 5.090 67,826 -0.00(-0.09%)
Jul 14, 2009 5.090 5.095 5.040 5.095 20,151 +0.06(+1.17%)
Jul 13, 2009 5.054 5.117 5.009 5.036 56,242 -0.00(-0.09%)
Jul 10, 2009 4.968 5.040 4.872 5.040 91,226 +0.07(+1.46%)
Jul 09, 2009 4.927 4.968 4.891 4.968 15,933 +0.03(+0.64%)
Jul 08, 2009 4.868 4.936 4.868 4.936 37,934 +0.05(+1.12%)
Jul 07, 2009 4.877 4.909 4.809 4.881 83,114 -0.02(-0.37%)
Jul 06, 2009 4.968 4.981 4.845 4.899 48,254 -0.06(-1.19%)
Jul 02, 2009 4.918 4.968 4.877 4.958 62,428 +0.03(+0.65%)
Jul 01, 2009 4.909 4.927 4.877 4.927 62,461 +0.02(+0.46%)
Jun 30, 2009 4.940 4.963 4.886 4.904 42,204 -0.04(-0.83%)
Jun 29, 2009 4.963 4.986 4.904 4.945 78,054 -0.00(-0.09%)
Jun 26, 2009 4.949 4.986 4.913 4.949 66,364 +0.03(+0.55%)
Jun 25, 2009 4.895 4.958 4.881 4.922 48,450 +0.08(+1.59%)
Jun 24, 2009 4.895 4.949 4.845 4.845 139,681 -0.02(-0.47%)
Jun 23, 2009 4.831 4.909 4.804 4.868 184,843 +0.01(+0.28%)
Jun 22, 2009 4.968 4.968 4.804 4.854 104,719 -0.11(-2.24%)
Jun 19, 2009 5.017 5.017 4.954 4.965 47,419 -0.03(-0.68%)
Jun 18, 2009 4.936 5.027 4.936 4.999 33,798 +0.03(+0.55%)
Jun 17, 2009 4.945 5.022 4.936 4.972 42,900 +0.04(+0.74%)
Jun 16, 2009 4.868 4.958 4.868 4.936 56,108 +0.03(+0.65%)
Jun 15, 2009 4.886 4.927 4.877 4.904 119,289 -0.01(-0.28%)
Jun 12, 2009 5.022 5.043 4.918 4.918 67,291 -0.15(-2.87%)
Jun 11, 2009 5.067 5.089 5.026 5.063 79,298 -0.01(-0.27%)
Jun 10, 2009 5.131 5.149 5.072 5.077 28,447 -0.04(-0.71%)
Jun 09, 2009 5.040 5.113 4.977 5.113 60,250 +0.08(+1.62%)
Jun 08, 2009 5.140 5.140 4.904 5.031 212,863 -0.11(-2.21%)
Jun 05, 2009 5.199 5.217 5.136 5.145 39,313 -0.05(-1.05%)
Jun 04, 2009 5.172 5.199 5.140 5.199 20,065 +0.00(+0.00%)
Jun 03, 2009 5.349 5.353 5.172 5.199 83,942 -0.09(-1.72%)
Jun 02, 2009 5.290 5.403 5.289 5.290 35,410 +0.01(+0.17%)
Jun 01, 2009 5.313 5.449 5.281 5.281 30,678 +0.00(+0.09%)
May 29, 2009 5.281 5.285 5.272 5.276 69,139 +0.06(+1.13%)
May 28, 2009 5.322 5.394 5.217 5.217 44,645 -0.10(-1.85%)
May 27, 2009 5.226 5.335 5.226 5.316 58,358 +0.07(+1.27%)
May 26, 2009 5.117 5.249 5.117 5.249 80,580 +0.07(+1.40%)
May 22, 2009 5.154 5.181 5.140 5.176 34,791 +0.02(+0.44%)
May 21, 2009 5.181 5.195 5.140 5.154 36,069 +0.00(+0.00%)
May 20, 2009 5.122 5.199 5.108 5.154 61,906 +0.01(+0.27%)
May 19, 2009 5.154 5.172 5.122 5.140 108,106 -0.01(-0.26%)
May 18, 2009 5.122 5.154 5.063 5.154 105,384 +0.01(+0.18%)
May 15, 2009 5.086 5.149 5.081 5.145 60,208 +0.02(+0.41%)
May 14, 2009 5.122 5.126 5.049 5.124 91,990 -0.02(-0.41%)
May 13, 2009 5.154 5.158 5.086 5.145 77,107 +0.03(+0.62%)
May 12, 2009 5.131 5.213 5.113 5.113 42,898 -0.03(-0.53%)
May 11, 2009 5.222 5.222 5.140 5.140 75,270 -0.05(-0.88%)
May 08, 2009 5.231 5.267 5.149 5.185 83,436 +0.06(+1.24%)
May 07, 2009 5.154 5.245 5.113 5.122 37,439 -0.01(-0.27%)
May 06, 2009 5.181 5.313 5.131 5.136 92,492 -0.03(-0.63%)
May 05, 2009 5.131 5.204 5.131 5.168 23,225 -0.01(-0.25%)
May 04, 2009 5.176 5.199 5.145 5.181 49,719 +0.05(+0.97%)
May 01, 2009 5.108 5.154 5.091 5.131 76,490 +0.07(+1.35%)
Apr 30, 2009 4.954 5.063 4.954 5.063 53,218 +0.09(+1.83%)
Apr 29, 2009 4.972 4.990 4.954 4.972 39,038 +0.00(+0.09%)
Apr 28, 2009 4.949 4.981 4.931 4.968 45,519 +0.02(+0.37%)
Apr 27, 2009 4.931 4.990 4.877 4.949 80,597 -0.04(-0.82%)
Apr 24, 2009 4.963 5.036 4.927 4.990 34,410 -0.01(-0.23%)
Apr 23, 2009 4.922 5.004 4.922 5.002 52,659 +0.09(+1.90%)
Apr 22, 2009 4.881 4.913 4.851 4.909 54,804 +0.03(+0.56%)
Apr 21, 2009 4.881 4.904 4.795 4.881 98,471 +0.04(+0.84%)
Apr 20, 2009 4.840 4.881 4.790 4.840 92,457 +0.01(+0.19%)
Apr 17, 2009 4.786 4.831 4.782 4.831 30,233 +0.05(+1.04%)
Apr 16, 2009 4.740 4.786 4.722 4.781 42,352 +0.00(+0.10%)
Apr 15, 2009 4.641 4.777 4.636 4.777 56,572 +0.13(+2.73%)
Apr 14, 2009 4.668 4.668 4.622 4.650 39,181 -0.02(-0.39%)
Apr 13, 2009 4.677 4.695 4.609 4.668 49,465 -0.08(-1.72%)
Apr 09, 2009 4.754 4.831 4.713 4.750 36,012 +0.01(+0.19%)
Apr 08, 2009 4.722 4.768 4.681 4.740 39,584 +0.03(+0.58%)
Apr 07, 2009 4.672 4.713 4.659 4.713 54,623 -0.04(-0.76%)
Apr 06, 2009 4.813 4.813 4.677 4.750 47,446 -0.04(-0.85%)
Apr 03, 2009 4.809 4.809 4.745 4.790 31,067 +0.02(+0.48%)
Apr 02, 2009 4.686 4.995 4.618 4.768 106,897 +0.10(+2.24%)
Apr 01, 2009 4.713 4.736 4.654 4.663 39,896 -0.02(-0.39%)
Mar 31, 2009 4.577 4.681 4.577 4.681 42,453 +0.08(+1.78%)
Mar 30, 2009 4.609 4.654 4.600 4.600 42,059 +0.06(+1.30%)
Mar 26, 2009 4.527 4.559 4.491 4.541 74,426 +0.05(+1.01%)
Mar 25, 2009 4.532 4.554 4.491 4.495 30,997 -0.04(-0.80%)
Mar 24, 2009 4.495 4.541 4.477 4.532 61,069 +0.02(+0.40%)
Mar 23, 2009 4.586 4.586 4.468 4.513 161,635 -0.16(-3.50%)
Mar 20, 2009 4.586 4.700 4.586 4.677 50,340 +0.03(+0.68%)
Mar 19, 2009 4.654 4.763 4.613 4.645 30,830 -0.01(-0.29%)
Mar 18, 2009 4.618 4.695 4.575 4.659 61,307 +0.03(+0.69%)
Mar 17, 2009 4.518 4.654 4.508 4.627 56,874 +0.08(+1.75%)
Mar 16, 2009 4.468 4.554 4.450 4.547 75,387 +0.10(+2.14%)
Mar 13, 2009 4.382 4.482 4.355 4.452 0 -0.02(-0.46%)
Mar 12, 2009 4.427 4.523 4.427 4.473 34,082 +0.02(+0.51%)
Mar 11, 2009 4.572 4.609 4.373 4.450 115,951 -0.09(-1.90%)
Mar 10, 2009 4.364 4.536 4.355 4.536 94,553 +0.16(+3.74%)
Mar 09, 2009 4.364 4.464 4.359 4.373 90,411 -0.03(-0.72%)
Mar 06, 2009 4.509 4.527 4.345 4.404 0 -0.14(-3.10%)
Mar 05, 2009 4.550 4.586 4.468 4.545 47,682 -0.06(-1.38%)
Mar 04, 2009 4.550 4.620 4.541 4.609 26,912 -0.18(-3.79%)
Mar 02, 2009 4.904 4.913 4.722 4.790 59,288 -0.12(-2.50%)
Feb 27, 2009 4.895 4.942 4.886 4.913 0 +0.02(+0.37%)
Feb 26, 2009 4.872 4.904 4.754 4.895 85,198 +0.08(+1.60%)
Feb 25, 2009 4.745 4.945 4.745 4.818 80,340 +0.14(+3.01%)
Feb 24, 2009 4.309 4.913 4.264 4.677 185,240 +0.33(+7.63%)
Feb 23, 2009 4.491 4.518 4.300 4.345 98,502 -0.16(-3.53%)
Feb 20, 2009 4.609 4.609 4.345 4.504 67,960 -0.12(-2.55%)
Feb 19, 2009 4.704 4.768 4.600 4.622 97,680 -0.12(-2.49%)
Feb 18, 2009 4.745 4.800 4.736 4.740 94,377 -0.04(-0.85%)
Feb 17, 2009 5.063 5.117 4.777 4.781 106,487 -0.28(-5.56%)
Feb 13, 2009 5.017 5.149 5.017 5.063 31,999 +0.05(+0.90%)
Feb 12, 2009 4.945 5.122 4.940 5.017 104,946 +0.08(+1.56%)
Feb 11, 2009 4.904 4.972 4.904 4.940 29,590 +0.02(+0.41%)
Feb 10, 2009 4.963 5.072 4.859 4.920 41,535 -0.04(-0.79%)
Feb 09, 2009 4.881 4.963 4.809 4.959 76,080 +0.11(+2.17%)
Feb 06, 2009 4.813 4.922 4.813 4.854 57,039 +0.01(+0.28%)
Feb 05, 2009 4.822 4.886 4.800 4.840 61,318 +0.00(+0.09%)
Feb 04, 2009 4.909 4.909 4.827 4.836 78,192 -0.02(-0.37%)
Feb 03, 2009 4.859 4.881 4.813 4.854 43,486 +0.01(+0.19%)
Feb 02, 2009 4.795 4.845 4.772 4.845 27,671 +0.07(+1.52%)
Jan 30, 2009 4.790 4.804 4.750 4.772 0 -0.04(-0.85%)
Jan 29, 2009 4.795 4.840 4.740 4.813 41,984 +0.01(+0.17%)
Jan 28, 2009 4.804 4.872 4.795 4.805 52,221 -0.01(-0.17%)
Jan 27, 2009 4.813 4.813 4.740 4.813 43,165 -0.01(-0.30%)
Jan 26, 2009 4.790 4.840 4.790 4.828 9,469 +0.11(+2.23%)
Jan 23, 2009 4.745 4.836 4.722 4.722 32,336 +0.00(+0.00%)
Jan 22, 2009 4.777 4.813 4.722 4.722 51,646 -0.06(-1.23%)
Jan 21, 2009 4.700 4.781 4.695 4.781 41,048 +0.02(+0.38%)
Jan 20, 2009 4.772 4.800 4.731 4.763 34,239 -0.03(-0.57%)
Jan 16, 2009 4.632 4.804 4.632 4.790 78,862 +0.13(+2.73%)
Jan 15, 2009 4.790 4.822 4.500 4.663 135,421 -0.20(-4.02%)
Jan 14, 2009 4.931 4.931 4.668 4.859 114,072 -0.09(-1.83%)
Jan 13, 2009 4.981 4.981 4.899 4.949 40,498 -0.06(-1.18%)
Jan 12, 2009 5.131 5.131 4.949 5.008 111,269 -0.12(-2.39%)
Jan 09, 2009 5.031 5.131 4.974 5.131 59,543 +0.14(+2.73%)
Jan 08, 2009 4.790 5.031 4.786 4.995 78,126 +0.22(+4.66%)
Jan 07, 2009 4.854 4.881 4.681 4.772 125,137 -0.06(-1.31%)
Jan 06, 2009 4.745 4.859 4.745 4.836 13,383 +0.13(+2.70%)
Jan 05, 2009 4.586 4.836 4.586 4.709 67,661 +0.09(+1.97%)
Jan 02, 2009 4.473 4.781 4.457 4.618 0 +0.27(+6.16%)
Jan 01, 2009 4.359 4.504 4.118 4.350 0 +0.00(+0.00%)
Dec 31, 2008 4.359 4.504 4.118 4.350 193,637 +0.13(+3.01%)
Dec 30, 2008 4.019 4.246 3.973 4.223 213,883 +0.21(+5.32%)
Dec 29, 2008 4.073 4.082 3.991 4.009 44,202 -0.08(-1.89%)
Dec 26, 2008 4.132 4.137 4.032 4.087 52,097 -0.03(-0.66%)
Dec 24, 2008 4.055 4.123 4.055 4.114 49,772 +0.04(+0.89%)
Dec 23, 2008 4.082 4.105 3.991 4.078 91,952 +0.01(+0.34%)
Dec 22, 2008 4.200 4.200 4.019 4.064 215,391 -0.15(-3.45%)
Dec 19, 2008 4.087 4.527 4.087 4.209 290,041 +0.15(+3.81%)
Dec 18, 2008 3.860 4.055 3.814 4.055 499,724 +0.19(+4.81%)
Dec 17, 2008 3.555 3.891 3.555 3.869 190,221 +0.31(+8.81%)
Dec 16, 2008 3.446 3.569 3.446 3.555 99,306 +0.10(+2.76%)
Dec 15, 2008 3.433 3.542 3.433 3.460 130,926 +0.02(+0.66%)
Dec 12, 2008 3.524 3.614 3.287 3.437 238,482 -0.18(-4.90%)
Dec 11, 2008 3.723 3.723 3.592 3.614 116,935 -0.18(-4.67%)
Dec 10, 2008 3.810 3.851 3.742 3.791 99,788 -0.08(-2.11%)
Dec 09, 2008 3.910 4.023 3.810 3.873 102,671 -0.12(-3.07%)
Dec 08, 2008 4.177 4.177 3.973 3.996 62,223 -0.14(-3.30%)
Dec 05, 2008 3.973 4.132 3.973 4.132 172,766 +0.06(+1.45%)
Dec 04, 2008 4.132 4.132 3.946 4.073 164,897 -0.06(-1.43%)
Dec 03, 2008 4.196 4.200 4.087 4.132 118,704 -0.03(-0.76%)
Dec 02, 2008 4.314 4.350 4.164 4.164 86,883 -0.12(-2.76%)
Dec 01, 2008 4.527 4.527 4.282 4.282 72,162 -0.14(-3.08%)
Nov 28, 2008 4.509 4.513 4.373 4.418 33,063 +0.09(+2.10%)
Nov 26, 2008 4.191 4.423 4.187 4.327 62,985 +0.09(+2.03%)
Nov 25, 2008 4.137 4.309 4.123 4.241 148,807 +0.09(+2.08%)
Nov 24, 2008 4.128 4.355 3.973 4.155 133,356 +0.18(+4.45%)
Nov 21, 2008 4.159 4.268 3.973 3.978 120,886 -0.13(-3.20%)
Nov 20, 2008 4.246 4.759 4.100 4.109 123,000 -0.21(-4.97%)
Nov 19, 2008 4.341 4.341 4.200 4.324 85,237 -0.01(-0.18%)
Nov 18, 2008 4.454 4.568 4.332 4.332 76,860 -0.15(-3.34%)
Nov 17, 2008 4.654 4.695 4.482 4.482 48,109 -0.17(-3.71%)
Nov 14, 2008 4.745 4.745 4.600 4.654 0 +0.05(+1.08%)
Nov 13, 2008 4.541 4.632 4.541 4.604 58,173 +0.09(+1.91%)
Nov 12, 2008 4.790 4.859 4.509 4.518 159,402 -0.38(-7.79%)
Nov 11, 2008 4.995 5.067 4.863 4.899 72,803 -0.10(-1.91%)
Nov 10, 2008 5.017 5.117 4.995 4.995 68,531 -0.10(-1.87%)
Nov 07, 2008 5.176 5.176 5.090 5.090 30,094 -0.06(-1.23%)
Nov 06, 2008 5.167 5.176 5.054 5.154 129,405 -0.02(-0.44%)
Nov 05, 2008 4.995 5.176 4.995 5.176 57,543 +0.20(+4.01%)
Nov 04, 2008 4.995 4.995 4.881 4.977 111,694 -0.02(-0.33%)
Nov 03, 2008 5.067 5.077 4.993 4.993 62,093 -0.01(-0.13%)
Oct 31, 2008 5.008 5.081 4.936 4.999 97,610 -0.08(-1.61%)
Oct 30, 2008 5.195 5.195 5.004 5.081 66,077 -0.10(-2.01%)
Oct 29, 2008 5.063 5.199 4.786 5.185 122,104 +0.22(+4.45%)
Oct 28, 2008 5.040 5.040 4.840 4.964 54,665 +0.10(+1.99%)
Oct 27, 2008 5.040 5.040 4.863 4.868 70,057 -0.08(-1.65%)
Oct 24, 2008 4.836 4.977 4.772 4.949 63,406 +0.00(+0.00%)
Oct 23, 2008 4.813 4.977 4.813 4.949 113,396 +0.23(+4.81%)
Oct 22, 2008 4.754 4.877 4.654 4.722 98,211 +0.03(+0.58%)
Oct 21, 2008 4.572 4.812 4.541 4.695 58,911 +0.12(+2.58%)
Oct 20, 2008 4.418 4.622 4.418 4.577 96,029 +0.22(+5.00%)
Oct 17, 2008 4.200 4.368 4.182 4.359 0 +0.13(+3.11%)
Oct 16, 2008 4.291 4.350 4.177 4.227 58,759 -0.11(-2.51%)
Oct 15, 2008 4.622 4.622 4.268 4.336 98,953 -0.29(-6.28%)
Oct 14, 2008 4.314 5.067 4.314 4.627 117,955 +0.40(+9.45%)
Oct 13, 2008 3.746 4.378 3.728 4.227 128,143 +0.53(+14.23%)
Oct 10, 2008 3.519 3.878 3.428 3.701 175,243 -0.20(-5.23%)
Oct 09, 2008 4.291 4.423 3.896 3.905 183,854 -0.50(-11.34%)
Oct 08, 2008 4.482 4.541 4.246 4.404 186,235 -0.08(-1.72%)
Oct 07, 2008 4.650 4.700 4.482 4.482 84,130 -0.12(-2.66%)
Oct 06, 2008 4.863 4.863 4.586 4.604 207,047 -0.44(-8.65%)
Oct 03, 2008 5.049 5.163 4.958 5.040 0 -0.03(-0.63%)
Oct 02, 2008 5.154 5.176 4.963 5.072 116,585 -0.01(-0.13%)
Oct 01, 2008 4.927 5.122 4.904 5.078 95,930 +0.18(+3.65%)
Sep 30, 2008 4.990 5.038 4.890 4.899 149,131 +0.01(+0.19%)
Sep 29, 2008 5.444 5.444 4.586 4.890 170,022 -0.55(-10.10%)
Sep 26, 2008 5.699 5.703 5.254 5.440 0 -0.26(-4.54%)
Sep 25, 2008 5.699 5.730 5.635 5.699 29,442 +0.00(+0.00%)
Sep 24, 2008 5.676 5.785 5.594 5.699 73,393 -0.01(-0.24%)
Sep 23, 2008 5.839 5.841 5.585 5.712 69,020 -0.04(-0.69%)
Sep 22, 2008 5.744 6.130 5.708 5.752 118,450 -0.06(-0.96%)
Sep 19, 2008 5.676 5.808 5.630 5.808 0 +0.14(+2.40%)
Sep 18, 2008 5.612 5.671 5.381 5.671 222,056 -0.05(-0.87%)
Sep 17, 2008 5.857 5.930 5.699 5.721 95,804 -0.24(-4.04%)
Sep 16, 2008 6.089 6.094 5.962 5.962 31,636 -0.13(-2.09%)
Sep 15, 2008 6.189 6.203 6.089 6.089 26,106 -0.10(-1.61%)
Sep 12, 2008 6.221 6.239 6.166 6.189 26,947 +0.02(+0.37%)
Sep 11, 2008 6.175 6.221 6.166 6.166 7,754 -0.06(-1.02%)
Sep 10, 2008 6.198 6.230 6.171 6.230 36,558 +0.03(+0.56%)
Sep 09, 2008 6.171 6.212 6.103 6.195 61,122 +0.03(+0.47%)
Sep 08, 2008 6.112 6.166 6.107 6.166 35,126 +0.05(+0.89%)
Sep 05, 2008 6.130 6.134 6.075 6.112 0 -0.02(-0.30%)
Sep 04, 2008 6.062 6.134 6.048 6.130 20,613 +0.07(+1.20%)
Sep 03, 2008 6.071 6.080 6.057 6.057 18,274 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.