Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.52 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.745 6.792 6.745 6.792 90,017 +0.04(+0.57%)
Aug 30, 2010 6.716 6.764 6.712 6.753 51,212 +0.01(+0.13%)
Aug 27, 2010 6.745 6.759 6.731 6.745 30,286 +0.03(+0.42%)
Aug 26, 2010 6.764 6.787 6.716 6.716 123,701 -0.06(-0.84%)
Aug 25, 2010 6.735 6.773 6.716 6.773 76,603 +0.03(+0.42%)
Aug 24, 2010 6.683 6.745 6.683 6.745 94,355 +0.05(+0.78%)
Aug 23, 2010 6.660 6.698 6.660 6.693 57,100 +0.03(+0.40%)
Aug 20, 2010 6.660 6.669 6.636 6.666 55,052 -0.03(-0.39%)
Aug 19, 2010 6.627 6.698 6.627 6.693 91,985 +0.04(+0.64%)
Aug 18, 2010 6.627 6.650 6.584 6.650 83,950 +0.02(+0.36%)
Aug 17, 2010 6.603 6.627 6.584 6.627 70,043 +0.02(+0.36%)
Aug 16, 2010 6.603 6.636 6.584 6.603 76,111 -0.00(-0.07%)
Aug 13, 2010 6.608 6.617 6.584 6.608 51,528 +0.03(+0.43%)
Aug 12, 2010 6.561 6.622 6.561 6.580 121,426 +0.00(+0.00%)
Aug 11, 2010 6.636 6.648 6.575 6.580 109,960 -0.05(-0.75%)
Aug 10, 2010 6.611 6.648 6.592 6.629 92,748 +0.02(+0.28%)
Aug 09, 2010 6.606 6.611 6.568 6.611 74,098 +0.02(+0.28%)
Aug 06, 2010 6.592 6.657 6.573 6.592 183,377 -0.05(-0.71%)
Aug 05, 2010 6.634 6.639 6.628 6.639 34,903 +0.00(+0.07%)
Aug 04, 2010 6.634 6.634 6.611 6.634 42,866 +0.00(+0.00%)
Aug 03, 2010 6.578 6.634 6.578 6.634 40,081 +0.03(+0.50%)
Aug 02, 2010 6.545 6.611 6.526 6.601 91,428 +0.08(+1.15%)
Jul 30, 2010 6.526 6.526 6.507 6.526 74,901 +0.03(+0.43%)
Jul 29, 2010 6.540 6.545 6.498 6.498 40,946 -0.04(-0.65%)
Jul 28, 2010 6.559 6.564 6.531 6.540 38,548 -0.02(-0.36%)
Jul 27, 2010 6.583 6.601 6.540 6.564 75,739 -0.05(-0.71%)
Jul 26, 2010 6.587 6.611 6.578 6.611 83,683 +0.00(+0.07%)
Jul 23, 2010 6.554 6.615 6.554 6.606 48,879 +0.02(+0.36%)
Jul 22, 2010 6.568 6.583 6.545 6.583 55,135 +0.04(+0.65%)
Jul 21, 2010 6.442 6.540 6.442 6.540 105,321 +0.07(+1.09%)
Jul 20, 2010 6.526 6.526 6.446 6.470 142,196 -0.03(-0.43%)
Jul 19, 2010 6.493 6.531 6.489 6.498 40,554 +0.00(+0.07%)
Jul 16, 2010 6.493 6.493 6.461 6.493 29,477 +0.02(+0.36%)
Jul 15, 2010 6.432 6.489 6.419 6.470 88,613 +0.04(+0.58%)
Jul 14, 2010 6.409 6.432 6.398 6.432 67,644 +0.04(+0.59%)
Jul 13, 2010 6.418 6.428 6.381 6.395 64,272 -0.02(-0.26%)
Jul 12, 2010 6.365 6.412 6.346 6.412 72,451 +0.06(+0.88%)
Jul 09, 2010 6.356 6.356 6.318 6.356 57,475 +0.00(+0.00%)
Jul 08, 2010 6.351 6.379 6.323 6.356 120,600 +0.02(+0.37%)
Jul 07, 2010 6.323 6.360 6.304 6.332 79,840 +0.01(+0.15%)
Jul 06, 2010 6.351 6.370 6.323 6.323 31,153 -0.00(-0.07%)
Jul 02, 2010 6.328 6.328 6.272 6.328 81,934 +0.05(+0.85%)
Jul 01, 2010 6.300 6.312 6.267 6.274 102,892 -0.04(-0.62%)
Jun 30, 2010 6.323 6.323 6.281 6.314 69,352 +0.00(+0.00%)
Jun 29, 2010 6.272 6.314 6.272 6.314 44,532 +0.01(+0.15%)
Jun 25, 2010 6.304 6.304 6.262 6.304 58,086 +0.05(+0.75%)
Jun 24, 2010 6.290 6.300 6.244 6.258 71,309 -0.03(-0.45%)
Jun 23, 2010 6.248 6.295 6.248 6.286 30,006 +0.01(+0.15%)
Jun 22, 2010 6.374 6.388 6.276 6.276 158,000 -0.07(-1.17%)
Jun 21, 2010 6.323 6.351 6.323 6.351 35,910 +0.03(+0.44%)
Jun 18, 2010 6.323 6.323 6.281 6.323 42,466 +0.03(+0.52%)
Jun 17, 2010 6.286 6.309 6.258 6.290 39,105 +0.01(+0.15%)
Jun 16, 2010 6.272 6.290 6.262 6.281 33,634 -0.05(-0.79%)
Jun 15, 2010 6.393 6.393 6.267 6.331 165,599 -0.05(-0.82%)
Jun 14, 2010 6.393 6.407 6.351 6.384 102,644 +0.01(+0.22%)
Jun 11, 2010 6.370 6.430 6.370 6.370 44,812 -0.01(-0.19%)
Jun 10, 2010 6.358 6.405 6.349 6.381 101,369 +0.04(+0.59%)
Jun 09, 2010 6.326 6.352 6.312 6.344 53,199 +0.04(+0.59%)
Jun 08, 2010 6.326 6.326 6.279 6.307 74,220 -0.01(-0.15%)
Jun 07, 2010 6.238 6.316 6.238 6.316 72,162 +0.05(+0.81%)
Jun 04, 2010 6.265 6.265 6.244 6.265 26,317 +0.02(+0.30%)
Jun 03, 2010 6.247 6.275 6.242 6.247 30,073 -0.02(-0.30%)
Jun 02, 2010 6.330 6.330 6.182 6.265 72,833 -0.04(-0.66%)
Jun 01, 2010 6.293 6.312 6.275 6.307 42,809 +0.03(+0.52%)
May 28, 2010 6.275 6.275 6.242 6.275 61,398 +0.06(+1.05%)
May 27, 2010 6.182 6.239 6.163 6.210 99,105 +0.03(+0.53%)
May 26, 2010 6.131 6.182 6.122 6.177 91,940 +0.05(+0.83%)
May 25, 2010 6.043 6.126 6.038 6.126 129,370 +0.07(+1.23%)
May 24, 2010 5.996 6.070 5.996 6.052 54,309 +0.06(+1.09%)
May 21, 2010 5.987 6.029 5.964 5.987 47,689 +0.00(+0.00%)
May 20, 2010 5.982 5.992 5.954 5.987 71,604 -0.00(-0.08%)
May 19, 2010 5.978 6.005 5.978 5.992 29,637 -0.01(-0.23%)
May 18, 2010 5.987 6.029 5.987 6.005 36,048 -0.01(-0.15%)
May 17, 2010 6.024 6.052 5.992 6.015 126,743 -0.02(-0.38%)
May 14, 2010 6.038 6.080 6.038 6.038 123,472 -0.03(-0.54%)
May 13, 2010 6.047 6.070 6.047 6.070 29,379 +0.00(+0.08%)
May 12, 2010 6.070 6.089 6.038 6.066 118,950 +0.03(+0.48%)
May 11, 2010 6.051 6.069 6.037 6.037 70,267 +0.00(+0.08%)
May 10, 2010 6.069 6.069 6.032 6.032 94,915 +0.01(+0.15%)
May 07, 2010 6.000 6.088 5.995 6.023 114,852 +0.05(+0.77%)
May 06, 2010 6.060 6.060 5.977 5.977 71,474 -0.08(-1.37%)
May 05, 2010 6.037 6.060 6.023 6.060 77,547 +0.03(+0.54%)
May 04, 2010 6.014 6.037 6.005 6.028 78,644 -0.00(-0.08%)
May 03, 2010 6.023 6.032 6.005 6.032 131,622 +0.03(+0.54%)
Apr 30, 2010 5.977 6.014 5.963 6.000 80,760 +0.01(+0.15%)
Apr 29, 2010 5.977 6.009 5.968 5.991 72,352 +0.01(+0.22%)
Apr 28, 2010 5.963 5.991 5.949 5.978 86,797 +0.02(+0.40%)
Apr 27, 2010 5.912 5.954 5.912 5.954 53,977 +0.05(+0.86%)
Apr 26, 2010 5.885 5.922 5.885 5.903 82,648 -0.00(-0.08%)
Apr 23, 2010 5.894 5.926 5.871 5.908 102,277 +0.00(+0.00%)
Apr 22, 2010 5.903 5.926 5.903 5.908 75,500 +0.01(+0.23%)
Apr 21, 2010 5.912 5.940 5.885 5.894 81,319 -0.01(-0.16%)
Apr 20, 2010 5.926 5.926 5.875 5.903 96,429 +0.03(+0.55%)
Apr 19, 2010 5.848 5.875 5.843 5.871 73,296 +0.03(+0.47%)
Apr 16, 2010 5.839 5.871 5.839 5.843 44,775 -0.00(-0.08%)
Apr 15, 2010 5.899 5.899 5.843 5.848 96,419 -0.04(-0.63%)
Apr 14, 2010 5.899 5.899 5.880 5.885 84,912 +0.01(+0.24%)
Apr 13, 2010 5.903 5.903 5.857 5.871 84,377 -0.02(-0.27%)
Apr 12, 2010 5.875 5.888 5.856 5.887 80,116 +0.04(+0.76%)
Apr 09, 2010 5.829 5.856 5.810 5.843 34,990 +0.02(+0.32%)
Apr 08, 2010 5.787 5.829 5.783 5.824 63,328 +0.02(+0.40%)
Apr 07, 2010 5.820 5.829 5.774 5.801 79,166 -0.02(-0.32%)
Apr 06, 2010 5.861 5.875 5.783 5.820 120,786 -0.01(-0.24%)
Apr 05, 2010 5.852 5.865 5.815 5.833 57,173 +0.01(+0.16%)
Apr 01, 2010 5.870 5.824 5.824 5.824 66,890 -0.01(-0.17%)
Mar 31, 2010 5.801 5.847 5.801 5.834 23,433 +0.01(+0.24%)
Mar 30, 2010 5.875 5.875 5.815 5.820 69,274 -0.03(-0.55%)
Mar 29, 2010 5.833 5.861 5.824 5.852 122,678 +0.02(+0.39%)
Mar 26, 2010 5.783 5.829 5.783 5.829 53,386 +0.01(+0.16%)
Mar 25, 2010 5.806 5.838 5.806 5.820 20,971 +0.01(+0.16%)
Mar 24, 2010 5.787 5.815 5.769 5.810 156,670 +0.03(+0.56%)
Mar 23, 2010 5.760 5.778 5.737 5.778 98,529 +0.05(+0.80%)
Mar 22, 2010 5.723 5.746 5.714 5.732 82,275 +0.01(+0.13%)
Mar 19, 2010 5.714 5.742 5.714 5.725 59,066 -0.02(-0.29%)
Mar 18, 2010 5.737 5.774 5.714 5.742 96,839 +0.01(+0.16%)
Mar 17, 2010 5.755 5.764 5.673 5.732 189,512 -0.04(-0.64%)
Mar 16, 2010 5.755 5.801 5.755 5.769 58,853 +0.00(+0.00%)
Mar 15, 2010 5.787 5.792 5.769 5.769 106,103 -0.01(-0.16%)
Mar 12, 2010 5.838 5.847 5.778 5.778 199,095 -0.07(-1.18%)
Mar 11, 2010 5.893 5.893 5.843 5.847 56,066 -0.04(-0.61%)
Mar 10, 2010 5.833 5.883 5.801 5.883 113,807 +0.09(+1.50%)
Mar 09, 2010 5.805 5.837 5.796 5.796 98,713 -0.02(-0.31%)
Mar 08, 2010 5.801 5.819 5.796 5.814 78,239 +0.00(+0.08%)
Mar 05, 2010 5.778 5.819 5.778 5.810 150,624 +0.03(+0.47%)
Mar 04, 2010 5.741 5.787 5.741 5.782 64,759 +0.02(+0.32%)
Mar 03, 2010 5.792 5.796 5.764 5.764 38,773 -0.04(-0.63%)
Mar 02, 2010 5.741 5.801 5.741 5.801 66,839 +0.04(+0.63%)
Mar 01, 2010 5.773 5.810 5.746 5.764 98,978 +0.01(+0.23%)
Feb 26, 2010 5.741 5.769 5.732 5.751 84,672 +0.03(+0.57%)
Feb 25, 2010 5.705 5.737 5.678 5.719 86,451 +0.03(+0.48%)
Feb 24, 2010 5.646 5.705 5.646 5.691 120,523 +0.03(+0.48%)
Feb 23, 2010 5.641 5.673 5.641 5.664 99,813 +0.04(+0.65%)
Feb 22, 2010 5.655 5.678 5.627 5.627 109,269 -0.05(-0.88%)
Feb 19, 2010 5.687 5.723 5.673 5.678 66,861 -0.04(-0.72%)
Feb 18, 2010 5.787 5.787 5.705 5.719 84,199 -0.01(-0.24%)
Feb 17, 2010 5.696 5.741 5.696 5.732 74,361 +0.02(+0.32%)
Feb 16, 2010 5.700 5.714 5.691 5.714 103,268 +0.01(+0.16%)
Feb 12, 2010 5.691 5.705 5.705 5.705 23,444 -0.01(-0.24%)
Feb 11, 2010 5.709 5.719 5.696 5.719 89,685 +0.00(+0.08%)
Feb 10, 2010 5.705 5.751 5.705 5.714 33,146 -0.02(-0.38%)
Feb 09, 2010 5.722 5.750 5.695 5.736 61,259 +0.02(+0.32%)
Feb 08, 2010 5.731 5.786 5.718 5.718 115,830 -0.03(-0.55%)
Feb 05, 2010 5.727 5.754 5.722 5.750 97,107 +0.00(+0.00%)
Feb 04, 2010 5.722 5.750 5.722 5.750 7,366 +0.02(+0.38%)
Feb 03, 2010 5.727 5.768 5.718 5.728 111,588 +0.01(+0.09%)
Feb 02, 2010 5.731 5.731 5.713 5.722 72,389 +0.03(+0.56%)
Feb 01, 2010 5.731 5.731 5.672 5.691 79,824 +0.01(+0.24%)
Jan 29, 2010 5.709 5.709 5.672 5.677 30,198 -0.02(-0.32%)
Jan 28, 2010 5.691 5.727 5.650 5.695 83,128 -0.01(-0.23%)
Jan 27, 2010 5.691 5.709 5.672 5.708 46,133 +0.02(+0.40%)
Jan 26, 2010 5.654 5.709 5.650 5.686 101,085 +0.00(+0.08%)
Jan 25, 2010 5.659 5.691 5.654 5.681 51,499 +0.02(+0.40%)
Jan 22, 2010 5.672 5.691 5.641 5.659 45,046 -0.01(-0.16%)
Jan 21, 2010 5.663 5.686 5.636 5.668 83,892 +0.00(+0.08%)
Jan 20, 2010 5.672 5.691 5.595 5.663 65,051 +0.05(+0.89%)
Jan 19, 2010 5.586 5.645 5.586 5.613 55,121 +0.00(+0.08%)
Jan 15, 2010 5.613 5.609 5.609 5.609 68,753 -0.00(-0.08%)
Jan 14, 2010 5.641 5.650 5.613 5.613 30,148 -0.02(-0.40%)
Jan 13, 2010 5.654 5.691 5.636 5.636 80,631 -0.02(-0.38%)
Jan 12, 2010 5.640 5.662 5.640 5.658 21,323 -0.00(-0.08%)
Jan 11, 2010 5.635 5.671 5.622 5.662 41,009 +0.01(+0.24%)
Jan 08, 2010 5.644 5.667 5.586 5.649 65,309 +0.03(+0.48%)
Jan 07, 2010 5.604 5.626 5.563 5.622 44,511 +0.02(+0.32%)
Jan 06, 2010 5.586 5.613 5.581 5.604 23,646 +0.02(+0.32%)
Jan 05, 2010 5.563 5.586 5.563 5.586 72,142 -0.02(-0.40%)
Jan 04, 2010 5.617 5.640 5.559 5.608 51,869 +0.01(+0.24%)
Dec 31, 2009 5.608 5.595 5.595 5.595 38,786 +0.02(+0.34%)
Dec 30, 2009 5.608 5.608 5.527 5.576 125,918 -0.01(-0.18%)
Dec 29, 2009 5.595 5.622 5.527 5.586 98,810 -0.03(-0.48%)
Dec 28, 2009 5.599 5.635 5.599 5.613 22,485 -0.01(-0.16%)
Dec 24, 2009 5.572 5.626 5.572 5.622 38,232 +0.03(+0.48%)
Dec 23, 2009 5.550 5.599 5.550 5.595 87,050 -0.01(-0.24%)
Dec 22, 2009 5.671 5.680 5.604 5.608 31,029 -0.06(-1.11%)
Dec 21, 2009 5.653 5.708 5.608 5.671 33,141 +0.04(+0.72%)
Dec 18, 2009 5.708 5.708 5.604 5.631 49,269 -0.05(-0.95%)
Dec 17, 2009 5.710 5.710 5.586 5.685 104,874 +0.06(+1.05%)
Dec 16, 2009 5.599 5.640 5.595 5.626 80,875 +0.06(+1.13%)
Dec 15, 2009 5.617 5.622 5.550 5.563 84,304 -0.08(-1.44%)
Dec 14, 2009 5.694 5.694 5.644 5.644 43,092 -0.03(-0.56%)
Dec 11, 2009 5.640 5.726 5.640 5.676 73,441 -0.03(-0.47%)
Dec 10, 2009 5.631 5.703 5.622 5.703 165,463 +0.07(+1.22%)
Dec 09, 2009 5.649 5.658 5.617 5.634 116,425 -0.01(-0.18%)
Dec 08, 2009 5.671 5.671 5.617 5.644 48,846 +0.00(+0.00%)
Dec 07, 2009 5.662 5.789 5.620 5.644 89,860 -0.00(-0.06%)
Dec 04, 2009 5.631 5.662 5.617 5.648 34,287 +0.01(+0.14%)
Dec 03, 2009 5.676 5.680 5.631 5.640 46,541 +0.00(+0.00%)
Dec 02, 2009 5.613 5.658 5.587 5.640 73,935 +0.04(+0.73%)
Dec 01, 2009 5.617 5.617 5.586 5.599 35,255 +0.04(+0.65%)
Nov 30, 2009 5.527 5.617 5.527 5.563 63,350 -0.01(-0.24%)
Nov 27, 2009 5.500 5.649 5.500 5.577 34,551 +0.06(+1.15%)
Nov 25, 2009 5.468 5.563 5.468 5.514 46,326 +0.02(+0.41%)
Nov 24, 2009 5.482 5.504 5.482 5.491 39,630 +0.03(+0.50%)
Nov 23, 2009 5.486 5.513 5.464 5.464 71,794 -0.03(-0.57%)
Nov 20, 2009 5.577 5.577 5.477 5.495 76,604 -0.05(-0.98%)
Nov 19, 2009 5.568 5.572 5.541 5.550 57,233 -0.03(-0.57%)
Nov 18, 2009 5.617 5.617 5.581 5.581 28,039 -0.04(-0.64%)
Nov 17, 2009 5.640 5.680 5.608 5.617 113,405 -0.05(-0.88%)
Nov 16, 2009 5.599 5.802 5.597 5.667 45,756 +0.07(+1.29%)
Nov 13, 2009 5.613 5.613 5.581 5.595 35,621 -0.02(-0.32%)
Nov 12, 2009 5.671 5.685 5.595 5.613 51,351 -0.07(-1.27%)
Nov 11, 2009 5.730 5.771 5.676 5.685 72,411 -0.04(-0.71%)
Nov 10, 2009 5.784 5.784 5.712 5.726 53,219 -0.06(-1.01%)
Nov 09, 2009 5.775 5.789 5.748 5.784 44,983 +0.03(+0.55%)
Nov 06, 2009 5.703 5.753 5.685 5.753 45,894 +0.06(+1.03%)
Nov 05, 2009 5.735 5.735 5.685 5.694 37,897 +0.01(+0.16%)
Nov 04, 2009 5.662 5.697 5.662 5.685 42,813 +0.04(+0.72%)
Nov 03, 2009 5.604 5.644 5.568 5.644 76,925 +0.08(+1.38%)
Nov 02, 2009 5.649 5.680 5.568 5.568 128,177 -0.01(-0.16%)
Oct 30, 2009 5.717 5.730 5.572 5.577 105,403 -0.13(-2.22%)
Oct 29, 2009 5.712 5.712 5.667 5.703 60,336 +0.00(+0.00%)
Oct 28, 2009 5.757 5.780 5.694 5.703 71,287 -0.04(-0.63%)
Oct 27, 2009 5.744 5.748 5.730 5.739 28,779 +0.01(+0.24%)
Oct 26, 2009 5.807 5.825 5.726 5.726 77,076 -0.06(-1.09%)
Oct 23, 2009 5.784 5.789 5.784 5.789 24,295 +0.01(+0.16%)
Oct 22, 2009 5.766 5.784 5.721 5.780 38,354 +0.02(+0.31%)
Oct 21, 2009 5.780 5.784 5.703 5.762 118,518 -0.00(-0.08%)
Oct 20, 2009 5.730 5.766 5.730 5.766 71,819 +0.11(+1.91%)
Oct 19, 2009 5.577 5.671 5.577 5.658 58,623 +0.02(+0.40%)
Oct 16, 2009 5.604 5.635 5.563 5.635 57,224 +0.08(+1.38%)
Oct 15, 2009 5.495 5.595 5.450 5.559 213,121 -0.01(-0.24%)
Oct 14, 2009 5.802 5.802 5.559 5.572 197,330 -0.24(-4.19%)
Oct 13, 2009 5.793 5.893 5.771 5.816 82,799 -0.03(-0.46%)
Oct 12, 2009 5.990 6.114 5.793 5.843 241,903 -0.24(-3.93%)
Oct 09, 2009 6.226 6.226 6.073 6.082 125,803 -0.07(-1.17%)
Oct 08, 2009 6.177 6.177 6.150 6.154 47,645 +0.01(+0.15%)
Oct 07, 2009 6.123 6.168 6.109 6.145 107,680 +0.05(+0.74%)
Oct 06, 2009 6.105 6.114 6.073 6.100 56,803 +0.02(+0.30%)
Oct 05, 2009 6.068 6.091 6.050 6.082 54,079 +0.01(+0.15%)
Oct 02, 2009 6.005 6.073 6.003 6.073 75,538 +0.07(+1.13%)
Oct 01, 2009 6.037 6.039 5.974 6.005 56,260 +0.01(+0.15%)
Sep 30, 2009 5.987 6.001 5.969 5.996 21,370 +0.01(+0.15%)
Sep 29, 2009 5.987 5.992 5.964 5.987 45,457 +0.04(+0.61%)
Sep 28, 2009 5.965 5.969 5.942 5.951 42,015 +0.02(+0.30%)
Sep 25, 2009 5.942 5.942 5.924 5.933 36,634 +0.00(+0.08%)
Sep 24, 2009 5.992 5.992 5.929 5.929 72,535 -0.03(-0.53%)
Sep 23, 2009 5.951 6.001 5.915 5.960 51,869 +0.03(+0.46%)
Sep 22, 2009 5.960 5.985 5.893 5.933 126,180 -0.04(-0.60%)
Sep 21, 2009 5.960 5.978 5.937 5.969 73,805 +0.03(+0.46%)
Sep 18, 2009 5.865 5.942 5.865 5.942 107,904 +0.05(+0.92%)
Sep 17, 2009 5.915 5.920 5.874 5.888 75,296 -0.02(-0.38%)
Sep 16, 2009 5.865 5.920 5.856 5.911 72,142 +0.04(+0.63%)
Sep 15, 2009 5.820 5.888 5.820 5.874 111,512 +0.03(+0.52%)
Sep 14, 2009 5.834 5.865 5.829 5.843 82,588 -0.00(-0.08%)
Sep 11, 2009 5.843 5.847 5.825 5.847 53,676 +0.01(+0.15%)
Sep 10, 2009 5.856 5.856 5.804 5.838 79,851 +0.01(+0.16%)
Sep 09, 2009 5.820 5.843 5.747 5.829 98,954 +0.05(+0.93%)
Sep 08, 2009 5.667 5.775 5.667 5.775 81,187 +0.12(+2.07%)
Sep 04, 2009 5.626 5.699 5.604 5.658 228,725 -0.01(-0.16%)
Sep 03, 2009 5.662 5.667 5.604 5.667 105,313 +0.05(+0.80%)
Sep 02, 2009 5.590 5.622 5.572 5.622 71,936 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.