Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0820 0.0820 0.0820 0 -0.00(-5.20%)
Aug 28, 2020 0.0865 0.1070 0.0865 0.0865 75,700 -0.02(-17.62%)
Aug 27, 2020 0.1100 0.1100 0.1000 0.1050 30,193 +0.02(+29.63%)
Aug 25, 2020 0.0810 0.0810 0.0810 0 +0.00(+5.19%)
Aug 20, 2020 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Aug 19, 2020 0.0820 0.0820 0.0820 0.0820 20,125 -0.01(-6.82%)
Aug 18, 2020 0.0780 0.0880 0.0780 0.0880 40,125 +0.00(+4.76%)
Aug 17, 2020 0.0650 0.0840 0.0650 0.0840 37,180 +0.02(+40.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Aug 11, 2020 0.0570 0.0570 0.0570 0.0570 1,200 +0.01(+18.75%)
Aug 07, 2020 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Jul 30, 2020 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Jul 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 21, 2020 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Jul 20, 2020 0.0425 0.0490 0.0360 0.0490 36,666 +0.01(+12.64%)
Jul 15, 2020 0.0435 0.0435 0.0435 0 -0.00(-7.45%)
Jul 14, 2020 0.0470 0.0470 0.0460 0.0470 30,000 +0.00(+4.44%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.00(-9.09%)
Jul 07, 2020 0.0495 0.0495 0.0495 0 +0.01(+33.78%)
Jun 29, 2020 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Jun 05, 2020 0.0575 0.0575 0.0575 0 +0.02(+40.24%)
Jun 03, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 02, 2020 0.0410 0.0410 0.0410 0.0410 17,400 +0.01(+17.14%)
May 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
May 28, 2020 0.0390 0.0390 0.0390 0.0390 11,500 +0.00(+11.75%)
May 21, 2020 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
May 15, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 14, 2020 0.0285 0.0285 0.0260 0.0260 2,000 +0.00(+4.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
May 04, 2020 0.0240 0.0240 0.0240 0 -0.01(-29.41%)
Apr 29, 2020 0.0340 0.0340 0.0340 0 -0.01(-19.05%)
Apr 16, 2020 0.0420 0.0420 0.0420 0 +0.01(+44.83%)
Apr 14, 2020 0.0290 0.0290 0.0290 0 -0.01(-19.44%)
Apr 09, 2020 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Apr 07, 2020 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Apr 06, 2020 0.0490 0.0490 0.0490 0.0490 10,600 +0.03(+188.24%)
Apr 01, 2020 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Mar 24, 2020 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Mar 23, 2020 0.0225 0.0225 0.0200 0.0200 51,010 -0.01(-23.08%)
Mar 19, 2020 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Mar 17, 2020 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-17.13%)
Feb 25, 2020 0.0362 0.0362 0.0362 0 -0.01(-26.12%)
Feb 05, 2020 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Feb 04, 2020 0.0445 0.0470 0.0445 0.0470 35,000 -0.00(-4.08%)
Feb 03, 2020 0.0457 0.0490 0.0457 0.0490 35,000 +0.00(+6.52%)
Jan 31, 2020 0.0460 0.0460 0.0460 0.0460 4,500 +0.00(+0.00%)
Jan 29, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jan 28, 2020 0.0460 0.0460 0.0460 0.0460 6,800 -0.00(-6.12%)
Jan 17, 2020 0.0490 0.0490 0.0490 0 +0.00(+4.26%)
Dec 31, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 30, 2019 0.0610 0.0610 0.0470 0.0470 12,500 -0.01(-22.31%)
Dec 27, 2019 0.0605 0.0605 0.0605 0.0605 20,000 +0.00(+0.83%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 200 +0.01(+10.17%)
Dec 10, 2019 0.0655 0.0655 0.0470 0.0590 60,000 +0.01(+25.53%)
Dec 05, 2019 0.0470 0.0470 0.0470 0 -0.02(-30.37%)
Nov 25, 2019 0.0675 0.0675 0.0675 0 -0.02(-25.00%)
Nov 22, 2019 0.0920 0.0920 0.0900 0.0900 22,100 +0.02(+31.58%)
Nov 18, 2019 0.0684 0.0684 0.0684 0 -0.00(-1.30%)
Nov 08, 2019 0.0693 0.0693 0.0693 0 +0.03(+69.02%)
Oct 30, 2019 0.0410 0.0410 0.0410 0 -0.03(-38.16%)
Oct 21, 2019 0.0663 0.0663 0.0663 0 -0.01(-9.18%)
Oct 16, 2019 0.0730 0.0730 0.0730 0 +0.00(+3.55%)
Oct 03, 2019 0.0705 0.0705 0.0705 0 +0.01(+10.16%)
Oct 02, 2019 0.0640 0.0640 0.0640 60,000 +0.00(+0.00%)
Sep 27, 2019 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.28%)
Sep 20, 2019 0.0456 0.0456 0.0456 0.0456 600 +0.02(+111.11%)
Sep 18, 2019 0.0216 0.0216 0.0216 0 -0.02(-45.73%)
Sep 17, 2019 0.0398 0.0398 0.0398 0.0398 3,000 -0.00(-3.86%)
Sep 16, 2019 0.0480 0.0480 0.0414 0.0414 3,000 -0.01(-14.64%)
Sep 13, 2019 0.0485 0.0485 0.0485 0.0485 5,000 +0.01(+23.41%)
Sep 10, 2019 0.0393 0.0393 0.0393 0 +0.02(+106.84%)
Sep 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.