Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.760 1.760 1.760 0 -0.31(-14.98%)
Aug 29, 2012 2.072 2.072 2.070 2.070 1,600 +0.47(+29.37%)
Aug 22, 2012 1.600 1.600 1.600 0 +0.07(+4.58%)
Aug 20, 2012 1.530 1.530 1.530 0 -0.02(-1.29%)
Aug 16, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Aug 14, 2012 1.500 1.500 1.500 0 +0.08(+5.63%)
Jul 25, 2012 1.420 1.420 1.420 0 -0.17(-10.69%)
Jul 20, 2012 1.590 1.590 1.590 0 -0.14(-8.09%)
Jul 19, 2012 1.730 1.730 1.730 1.730 1,000 -0.23(-11.73%)
Jul 06, 2012 1.960 1.960 1.960 0 -0.10(-4.85%)
Jul 03, 2012 2.060 2.060 2.060 0 +0.14(+7.29%)
Jul 02, 2012 1.920 1.920 1.920 1.920 500 +0.06(+3.23%)
Jun 29, 2012 1.890 1.890 1.860 1.860 1,000 -0.02(-1.06%)
Jun 28, 2012 1.880 1.880 1.880 1.880 1,000 -0.04(-2.08%)
Jun 26, 2012 1.920 1.920 1.920 0 -0.06(-3.03%)
Jun 25, 2012 1.980 1.980 1.980 1.980 500 -0.02(-1.00%)
Jun 22, 2012 2.000 2.000 2.000 2.000 2,100 +0.07(+3.63%)
Jun 15, 2012 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Jun 14, 2012 1.890 1.950 1.890 1.950 3,843 +0.38(+24.01%)
Jun 06, 2012 1.573 1.573 1.573 0 -0.15(-8.58%)
Jun 05, 2012 1.720 1.720 1.720 1.720 100 +0.13(+8.18%)
Jun 04, 2012 1.590 1.590 1.590 1.590 2,000 +0.15(+10.42%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.41(-22.16%)
May 16, 2012 1.850 1.850 1.850 0 -0.33(-15.14%)
May 11, 2012 2.180 2.180 2.180 0 -0.31(-12.45%)
May 09, 2012 2.490 2.490 2.490 0 -0.18(-6.74%)
May 08, 2012 2.670 2.670 2.670 2.670 100 -0.13(-4.64%)
Apr 30, 2012 2.800 2.800 2.800 0 -0.04(-1.41%)
Apr 24, 2012 2.840 2.840 2.840 0 -0.16(-5.33%)
Apr 20, 2012 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 16, 2012 3.100 3.100 3.100 0 +0.05(+1.64%)
Apr 13, 2012 3.050 3.050 3.050 3.050 500 -0.05(-1.61%)
Apr 12, 2012 3.100 3.100 3.100 3.100 192 -0.29(-8.55%)
Mar 29, 2012 3.390 3.390 3.390 0 +0.15(+4.63%)
Mar 20, 2012 3.240 3.240 3.240 0 +0.02(+0.62%)
Mar 19, 2012 3.220 3.220 3.220 3.220 118 +0.11(+3.54%)
Mar 06, 2012 3.110 3.110 3.110 0 -0.27(-7.99%)
Feb 29, 2012 3.380 3.380 3.380 0 -0.37(-9.87%)
Feb 14, 2012 3.750 3.750 3.750 0 -0.02(-0.53%)
Feb 09, 2012 3.770 3.770 3.770 0 +0.28(+8.02%)
Feb 08, 2012 3.490 3.490 3.490 3.490 2,600 +0.34(+10.79%)
Feb 02, 2012 3.150 3.150 3.150 0 +0.08(+2.61%)
Feb 01, 2012 3.070 3.070 3.070 3.070 194 -0.01(-0.32%)
Jan 31, 2012 3.080 3.080 3.080 3.080 500 -0.10(-3.14%)
Jan 30, 2012 3.180 3.180 3.180 3.180 115 -0.17(-5.07%)
Jan 27, 2012 3.350 3.350 3.350 3.350 500 +0.06(+1.82%)
Jan 25, 2012 3.290 3.290 3.290 0 +0.14(+4.44%)
Jan 24, 2012 3.150 3.150 3.150 3.150 109 +0.25(+8.62%)
Dec 28, 2011 2.900 2.900 2.900 0 -0.07(-2.36%)
Dec 21, 2011 2.970 2.970 2.970 2.970 0 +0.01(+0.34%)
Dec 19, 2011 2.960 2.960 2.960 2.960 0 -0.22(-6.92%)
Dec 14, 2011 3.180 3.180 3.180 3.180 0 -0.17(-5.07%)
Dec 12, 2011 3.350 3.350 3.350 3.350 0 -0.07(-2.05%)
Dec 08, 2011 3.420 3.420 3.420 0 +0.31(+9.97%)
Nov 23, 2011 3.110 3.110 3.110 0 -0.52(-14.33%)
Oct 28, 2011 3.630 3.630 3.630 0 +0.21(+6.14%)
Oct 19, 2011 3.420 3.420 3.420 0 -0.02(-0.58%)
Oct 14, 2011 3.440 3.440 3.440 0 -0.04(-1.15%)
Oct 10, 2011 3.480 3.480 3.480 0 -0.10(-2.79%)
Oct 07, 2011 3.580 3.580 3.580 3.580 500 +0.15(+4.37%)
Oct 05, 2011 3.430 3.430 3.430 0 +0.28(+8.89%)
Oct 03, 2011 3.150 3.150 3.150 3.150 0 -0.09(-2.78%)
Sep 29, 2011 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
Sep 27, 2011 3.250 3.250 3.250 0 +0.16(+5.18%)
Sep 23, 2011 3.090 3.090 3.090 0 +0.01(+0.32%)
Sep 19, 2011 3.080 3.080 3.080 0 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.