Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3838 0.4000 0.3711 0.3729 94,900 -0.00(-0.69%)
Aug 29, 2019 0.3605 0.4050 0.3600 0.3755 184,324 +0.01(+1.38%)
Aug 28, 2019 0.3814 0.3814 0.3560 0.3704 33,224 +0.01(+2.66%)
Aug 27, 2019 0.3800 0.3875 0.3594 0.3608 38,270 -0.01(-2.49%)
Aug 26, 2019 0.3630 0.3890 0.3550 0.3700 52,900 +0.00(+0.27%)
Aug 23, 2019 0.4095 0.4188 0.3653 0.3690 62,300 -0.04(-10.65%)
Aug 22, 2019 0.3920 0.4150 0.3660 0.4130 184,513 +0.02(+5.90%)
Aug 21, 2019 0.3649 0.3950 0.3542 0.3900 94,893 +0.02(+5.26%)
Aug 20, 2019 0.3438 0.3774 0.3438 0.3705 48,520 +0.02(+5.86%)
Aug 19, 2019 0.3600 0.3745 0.3482 0.3500 66,362 -0.03(-7.68%)
Aug 16, 2019 0.3600 0.3800 0.3600 0.3791 20,100 +0.02(+5.89%)
Aug 15, 2019 0.3754 0.3928 0.3516 0.3580 158,154 -0.02(-4.64%)
Aug 14, 2019 0.4026 0.4120 0.3580 0.3754 95,393 -0.02(-6.15%)
Aug 13, 2019 0.3897 0.4033 0.3831 0.4000 158,296 +0.02(+5.54%)
Aug 12, 2019 0.3792 0.3900 0.3700 0.3790 160,836 +0.01(+1.61%)
Aug 09, 2019 0.3495 0.3730 0.3390 0.3730 243,700 +0.01(+3.35%)
Aug 08, 2019 0.3480 0.3609 0.3450 0.3609 98,565 +0.01(+4.31%)
Aug 07, 2019 0.3496 0.3527 0.3435 0.3460 123,365 -0.01(-1.62%)
Aug 06, 2019 0.3380 0.3569 0.3380 0.3517 31,418 +0.01(+3.44%)
Aug 05, 2019 0.3550 0.3700 0.3150 0.3400 77,806 -0.02(-4.55%)
Aug 02, 2019 0.3588 0.3620 0.3350 0.3562 43,400 +0.01(+3.13%)
Aug 01, 2019 0.3375 0.3539 0.3226 0.3454 60,143 +0.01(+3.01%)
Jul 31, 2019 0.2970 0.3500 0.2970 0.3353 23,978 +0.01(+3.81%)
Jul 30, 2019 0.3224 0.3500 0.3012 0.3230 37,396 -0.00(-0.65%)
Jul 29, 2019 0.3250 0.3365 0.3150 0.3251 72,454 +0.00(+1.47%)
Jul 26, 2019 0.3188 0.3275 0.2990 0.3204 54,300 +0.01(+2.23%)
Jul 25, 2019 0.2670 0.3294 0.2670 0.3134 51,699 +0.03(+10.35%)
Jul 24, 2019 0.2842 0.2988 0.2840 0.2840 7,942 -0.01(-2.61%)
Jul 23, 2019 0.2800 0.2989 0.2800 0.2916 43,693 +0.00(+0.00%)
Jul 22, 2019 0.2885 0.3115 0.2885 0.2916 72,157 -0.01(-2.64%)
Jul 19, 2019 0.3077 0.3100 0.2923 0.2995 40,300 +0.00(+0.74%)
Jul 18, 2019 0.2850 0.3077 0.2805 0.2973 90,454 +0.02(+6.94%)
Jul 17, 2019 0.2621 0.2850 0.2621 0.2780 42,395 +0.02(+5.70%)
Jul 16, 2019 0.2627 0.2781 0.2627 0.2630 10,466 -0.01(-3.13%)
Jul 15, 2019 0.2522 0.2732 0.2522 0.2715 129,008 +0.02(+6.47%)
Jul 12, 2019 0.2695 0.2695 0.2550 0.2550 25,400 -0.00(-1.16%)
Jul 11, 2019 0.2550 0.2650 0.2543 0.2580 38,378 -0.00(-0.77%)
Jul 10, 2019 0.2540 0.2700 0.2540 0.2600 13,579 -0.01(-3.99%)
Jul 09, 2019 0.2600 0.2850 0.2600 0.2708 123,898 +0.01(+4.96%)
Jul 08, 2019 0.2550 0.2600 0.2509 0.2580 25,460 +0.00(+1.18%)
Jul 05, 2019 0.2400 0.2600 0.2400 0.2550 39,500 -0.00(-1.01%)
Jul 03, 2019 0.2420 0.2576 0.2400 0.2576 45,400 +0.02(+7.33%)
Jul 02, 2019 0.2475 0.2570 0.2400 0.2400 56,447 +0.00(+0.00%)
Jul 01, 2019 0.2413 0.2513 0.2200 0.2400 47,241 -0.01(-2.40%)
Jun 28, 2019 0.2570 0.2620 0.2459 0.2459 11,200 -0.02(-6.07%)
Jun 27, 2019 0.2500 0.2634 0.2500 0.2618 42,182 +0.01(+4.89%)
Jun 26, 2019 0.2505 0.2655 0.2496 0.2496 96,281 +0.00(+0.44%)
Jun 25, 2019 0.2500 0.2700 0.2485 0.2485 145,307 -0.01(-4.42%)
Jun 24, 2019 0.2690 0.2804 0.2502 0.2600 42,141 +0.01(+4.00%)
Jun 21, 2019 0.2500 0.2595 0.2326 0.2500 131,400 -0.01(-3.70%)
Jun 20, 2019 0.2500 0.2596 0.2500 0.2596 34,114 +0.01(+3.84%)
Jun 19, 2019 0.2500 0.2658 0.2500 0.2500 44,935 +0.00(+0.00%)
Jun 18, 2019 0.2500 0.2640 0.2500 0.2500 38,421 +0.00(+0.93%)
Jun 17, 2019 0.2500 0.2700 0.2477 0.2477 48,105 -0.00(-0.92%)
Jun 14, 2019 0.2500 0.2657 0.2445 0.2500 29,600 -0.01(-2.65%)
Jun 13, 2019 0.2615 0.2680 0.2500 0.2568 25,979 +0.00(+1.62%)
Jun 12, 2019 0.2800 0.2800 0.2527 0.2527 17,293 -0.01(-4.64%)
Jun 11, 2019 0.2620 0.2727 0.2620 0.2650 24,518 +0.00(+1.15%)
Jun 10, 2019 0.2570 0.2830 0.2570 0.2620 39,411 +0.00(+0.19%)
Jun 07, 2019 0.2668 0.2697 0.2615 0.2615 46,500 -0.00(-1.32%)
Jun 06, 2019 0.2650 0.2820 0.2634 0.2650 18,067 +0.01(+2.32%)
Jun 05, 2019 0.2685 0.2771 0.2590 0.2590 34,601 -0.02(-6.87%)
Jun 04, 2019 0.2570 0.2817 0.2570 0.2781 130,708 +0.02(+6.10%)
Jun 03, 2019 0.3000 0.3000 0.2621 0.2621 72,689 -0.02(-6.39%)
May 31, 2019 0.2845 0.2907 0.2700 0.2800 15,800 +0.00(+0.00%)
May 30, 2019 0.2904 0.2904 0.2694 0.2800 33,018 +0.02(+7.40%)
May 29, 2019 0.2630 0.2920 0.2607 0.2607 70,042 -0.01(-4.51%)
May 28, 2019 0.2961 0.2961 0.2723 0.2730 42,590 -0.01(-3.26%)
May 24, 2019 0.2800 0.2900 0.2800 0.2822 18,800 -0.00(-0.49%)
May 23, 2019 0.2900 0.3019 0.2796 0.2836 44,371 -0.00(-1.70%)
May 22, 2019 0.2900 0.2961 0.2780 0.2885 148,934 +0.01(+2.74%)
May 21, 2019 0.2770 0.2851 0.2662 0.2808 105,566 +0.03(+11.43%)
May 20, 2019 0.2500 0.2600 0.2500 0.2520 23,589 -0.01(-4.87%)
May 17, 2019 0.2520 0.2665 0.2520 0.2649 77,700 +0.00(+1.26%)
May 16, 2019 0.2540 0.2702 0.2540 0.2616 62,435 -0.00(-0.15%)
May 15, 2019 0.2560 0.2665 0.2560 0.2620 35,989 -0.00(-1.13%)
May 14, 2019 0.2595 0.2677 0.2490 0.2650 22,107 +0.00(+0.57%)
May 13, 2019 0.2567 0.2652 0.2500 0.2635 27,232 +0.00(+0.88%)
May 10, 2019 0.2360 0.2626 0.2360 0.2612 28,800 +0.01(+5.32%)
May 09, 2019 0.2600 0.2600 0.2425 0.2480 59,773 -0.00(-1.78%)
May 08, 2019 0.2240 0.2617 0.2240 0.2525 339,537 +0.02(+9.02%)
May 07, 2019 0.2334 0.2414 0.2202 0.2316 79,703 -0.00(-1.95%)
May 06, 2019 0.2345 0.2499 0.2322 0.2362 12,905 -0.01(-3.63%)
May 03, 2019 0.2549 0.2549 0.2302 0.2451 38,300 +0.01(+2.13%)
May 02, 2019 0.2350 0.2467 0.2341 0.2400 64,710 +0.00(+0.13%)
May 01, 2019 0.2669 0.2669 0.2365 0.2397 60,949 -0.02(-6.22%)
Apr 30, 2019 0.2425 0.2556 0.2425 0.2556 88,319 +0.01(+2.04%)
Apr 29, 2019 0.2350 0.2600 0.2350 0.2505 45,994 -0.01(-3.02%)
Apr 26, 2019 0.2560 0.2583 0.2400 0.2583 97,400 +0.02(+8.12%)
Apr 25, 2019 0.2576 0.2600 0.2278 0.2389 63,919 -0.02(-8.64%)
Apr 24, 2019 0.2310 0.2615 0.2310 0.2615 64,509 +0.01(+2.91%)
Apr 23, 2019 0.2410 0.2555 0.2400 0.2541 80,355 -0.01(-2.23%)
Apr 22, 2019 0.2360 0.2649 0.2360 0.2599 101,145 +0.02(+6.30%)
Apr 18, 2019 0.2447 0.2600 0.2390 0.2445 33,100 +0.00(+1.88%)
Apr 17, 2019 0.2525 0.2525 0.2376 0.2400 57,278 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2489 0.2300 0.2400 33,527 +0.00(+1.22%)
Apr 15, 2019 0.2555 0.2650 0.2340 0.2371 99,493 -0.01(-4.89%)
Apr 12, 2019 0.2470 0.2639 0.2411 0.2493 54,100 -0.01(-2.24%)
Apr 11, 2019 0.2418 0.2599 0.2377 0.2550 104,230 +0.00(+0.28%)
Apr 10, 2019 0.2500 0.2575 0.2451 0.2543 78,983 -0.00(-0.66%)
Apr 09, 2019 0.2555 0.2651 0.2474 0.2560 46,510 -0.02(-5.64%)
Apr 08, 2019 0.2790 0.3000 0.2528 0.2713 64,539 +0.01(+1.95%)
Apr 05, 2019 0.2500 0.2857 0.2500 0.2661 80,200 -0.02(-5.87%)
Apr 04, 2019 0.2551 0.2828 0.2551 0.2827 23,640 +0.00(+1.22%)
Apr 03, 2019 0.3009 0.3009 0.2757 0.2793 49,080 -0.00(-0.25%)
Apr 02, 2019 0.2497 0.2800 0.2371 0.2800 68,817 +0.03(+9.80%)
Apr 01, 2019 0.2470 0.2675 0.2470 0.2550 49,024 +0.00(+0.95%)
Mar 29, 2019 0.2516 0.2602 0.2500 0.2526 36,300 +0.00(+0.00%)
Mar 28, 2019 0.2676 0.2733 0.2510 0.2526 109,082 -0.02(-7.81%)
Mar 27, 2019 0.2861 0.2891 0.2740 0.2740 28,272 -0.02(-6.74%)
Mar 26, 2019 0.2835 0.2938 0.2780 0.2938 47,034 +0.01(+4.18%)
Mar 25, 2019 0.2820 0.2986 0.2800 0.2820 67,570 -0.00(-1.05%)
Mar 22, 2019 0.3131 0.3210 0.2840 0.2850 123,900 -0.03(-8.77%)
Mar 21, 2019 0.3580 0.3580 0.2911 0.3124 185,212 -0.03(-8.92%)
Mar 20, 2019 0.3105 0.3810 0.3100 0.3430 729,025 +0.04(+13.39%)
Mar 19, 2019 0.2529 0.3028 0.2300 0.3025 413,967 +0.07(+29.38%)
Mar 18, 2019 0.2191 0.2579 0.2191 0.2338 142,188 +0.01(+3.50%)
Mar 15, 2019 0.2320 0.2325 0.2040 0.2259 128,700 -0.00(-1.78%)
Mar 14, 2019 0.1994 0.2300 0.1990 0.2300 69,673 +0.03(+14.43%)
Mar 13, 2019 0.2041 0.2100 0.1960 0.2010 56,674 -0.00(-0.99%)
Mar 12, 2019 0.2109 0.2178 0.1958 0.2030 258,556 -0.01(-2.73%)
Mar 11, 2019 0.2181 0.2280 0.2086 0.2087 72,519 -0.01(-4.70%)
Mar 08, 2019 0.2100 0.2224 0.2100 0.2190 75,000 +0.01(+4.24%)
Mar 07, 2019 0.2200 0.2313 0.2101 0.2101 88,264 -0.01(-4.98%)
Mar 06, 2019 0.2187 0.2399 0.2148 0.2211 137,103 +0.00(+0.50%)
Mar 05, 2019 0.2342 0.2400 0.2152 0.2200 206,074 -0.01(-4.35%)
Mar 04, 2019 0.2301 0.2386 0.2230 0.2300 91,745 -0.01(-4.17%)
Mar 01, 2019 0.2471 0.2471 0.2303 0.2400 73,300 -0.00(-0.83%)
Feb 28, 2019 0.2369 0.2430 0.2287 0.2420 86,957 +0.01(+5.22%)
Feb 27, 2019 0.2406 0.2453 0.2300 0.2300 168,067 -0.00(-2.04%)
Feb 26, 2019 0.2400 0.2400 0.2270 0.2348 130,944 -0.00(-0.09%)
Feb 25, 2019 0.2338 0.2413 0.2300 0.2350 75,528 +0.00(+1.95%)
Feb 22, 2019 0.2323 0.2449 0.2264 0.2305 85,900 +0.00(+0.79%)
Feb 21, 2019 0.2333 0.2464 0.2245 0.2287 149,832 -0.01(-5.14%)
Feb 20, 2019 0.2290 0.2520 0.2290 0.2411 238,082 -0.01(-4.25%)
Feb 19, 2019 0.2450 0.2669 0.2419 0.2518 116,701 +0.00(+1.90%)
Feb 15, 2019 0.2391 0.2548 0.2391 0.2471 128,500 +0.01(+3.35%)
Feb 14, 2019 0.2390 0.2500 0.2307 0.2391 130,597 +0.01(+2.84%)
Feb 13, 2019 0.2564 0.2664 0.2316 0.2325 222,583 -0.03(-10.23%)
Feb 12, 2019 0.2659 0.2795 0.2531 0.2590 187,460 -0.02(-7.50%)
Feb 11, 2019 0.2822 0.2959 0.2688 0.2800 103,214 -0.00(-1.75%)
Feb 08, 2019 0.2863 0.2942 0.2810 0.2850 80,900 -0.01(-1.99%)
Feb 07, 2019 0.2903 0.3038 0.2800 0.2908 130,868 +0.00(+0.10%)
Feb 06, 2019 0.3110 0.3110 0.2859 0.2905 109,164 -0.01(-4.35%)
Feb 05, 2019 0.2990 0.3087 0.2800 0.3037 233,421 -0.01(-2.00%)
Feb 04, 2019 0.2952 0.3144 0.2900 0.3099 146,917 -0.00(-0.03%)
Feb 01, 2019 0.3184 0.3184 0.2886 0.3100 268,200 +0.01(+4.27%)
Jan 31, 2019 0.2913 0.3139 0.2900 0.2973 173,965 -0.01(-2.84%)
Jan 30, 2019 0.3000 0.3127 0.2986 0.3060 115,466 +0.00(+0.72%)
Jan 29, 2019 0.3227 0.3227 0.2958 0.3038 74,764 -0.01(-3.59%)
Jan 28, 2019 0.3070 0.3241 0.3033 0.3151 143,891 +0.01(+1.97%)
Jan 25, 2019 0.2938 0.3200 0.2901 0.3090 119,900 +0.01(+3.00%)
Jan 24, 2019 0.3126 0.3146 0.2969 0.3000 128,469 -0.02(-5.84%)
Jan 23, 2019 0.3240 0.3300 0.2981 0.3186 75,575 +0.01(+3.91%)
Jan 22, 2019 0.3181 0.3300 0.2976 0.3066 162,530 -0.02(-7.09%)
Jan 18, 2019 0.3318 0.3500 0.3259 0.3300 54,400 +0.00(+0.00%)
Jan 17, 2019 0.3357 0.3438 0.3287 0.3300 92,153 -0.01(-1.70%)
Jan 16, 2019 0.3400 0.3470 0.3300 0.3357 58,679 -0.00(-1.26%)
Jan 15, 2019 0.3526 0.3530 0.3400 0.3400 88,406 -0.01(-3.46%)
Jan 14, 2019 0.3666 0.3740 0.3371 0.3522 87,359 -0.01(-3.11%)
Jan 11, 2019 0.3487 0.3793 0.3447 0.3635 167,200 +0.03(+7.54%)
Jan 10, 2019 0.3417 0.3630 0.3185 0.3380 344,593 +0.00(+0.12%)
Jan 09, 2019 0.3113 0.3390 0.3095 0.3376 116,402 +0.03(+8.87%)
Jan 08, 2019 0.3320 0.3320 0.2996 0.3101 98,839 -0.02(-6.79%)
Jan 07, 2019 0.3389 0.3490 0.3100 0.3327 142,922 -0.01(-2.52%)
Jan 04, 2019 0.3104 0.3481 0.3070 0.3413 301,700 +0.04(+14.30%)
Jan 03, 2019 0.2791 0.3000 0.2660 0.2986 72,260 +0.02(+6.64%)
Jan 02, 2019 0.2700 0.2964 0.2500 0.2800 96,515 +0.02(+9.12%)
Dec 31, 2018 0.2600 0.2826 0.2440 0.2566 276,100 -0.02(-8.65%)
Dec 28, 2018 0.2900 0.2956 0.2657 0.2809 211,600 +0.02(+7.87%)
Dec 27, 2018 0.2830 0.3023 0.2600 0.2604 107,417 -0.00(-0.99%)
Dec 26, 2018 0.2635 0.2890 0.2520 0.2630 97,780 -0.00(-1.46%)
Dec 24, 2018 0.2608 0.2781 0.2540 0.2669 135,300 -0.01(-3.12%)
Dec 21, 2018 0.2990 0.2990 0.2228 0.2755 408,400 -0.02(-7.71%)
Dec 20, 2018 0.3188 0.3235 0.2944 0.2985 154,559 -0.01(-4.23%)
Dec 19, 2018 0.3499 0.3591 0.3100 0.3117 122,304 -0.00(-0.70%)
Dec 18, 2018 0.3160 0.3595 0.3100 0.3139 141,137 -0.01(-1.91%)
Dec 17, 2018 0.3800 0.3828 0.2964 0.3200 402,519 -0.06(-16.49%)
Dec 14, 2018 0.3900 0.4030 0.3567 0.3832 99,600 -0.00(-1.11%)
Dec 13, 2018 0.4008 0.4400 0.3649 0.3875 151,619 -0.02(-4.04%)
Dec 12, 2018 0.3950 0.4365 0.3950 0.4038 183,330 +0.01(+2.07%)
Dec 11, 2018 0.3800 0.4079 0.3479 0.3956 167,596 +0.05(+13.38%)
Dec 10, 2018 0.3350 0.3710 0.3269 0.3489 114,364 +0.01(+2.65%)
Dec 07, 2018 0.3560 0.3562 0.3200 0.3399 218,800 +0.00(+0.00%)
Dec 06, 2018 0.3690 0.3690 0.3271 0.3399 265,057 -0.02(-6.62%)
Dec 04, 2018 0.3745 0.3903 0.3459 0.3640 198,000 -0.01(-2.41%)
Dec 03, 2018 0.4080 0.4270 0.3720 0.3730 149,641 -0.02(-6.00%)
Nov 30, 2018 0.3700 0.4158 0.3700 0.3968 133,400 +0.01(+1.74%)
Nov 29, 2018 0.4900 0.4900 0.3710 0.3900 134,670 -0.03(-6.45%)
Nov 28, 2018 0.3844 0.4413 0.3500 0.4169 339,955 +0.04(+9.71%)
Nov 27, 2018 0.4200 0.4336 0.3697 0.3800 548,299 -0.04(-8.48%)
Nov 26, 2018 0.4032 0.4720 0.3945 0.4152 313,150 +0.02(+3.75%)
Nov 23, 2018 0.4500 0.4500 0.3900 0.4002 266,900 -0.05(-11.07%)
Nov 21, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Nov 20, 2018 0.4995 0.5072 0.4100 0.4800 275,058 -0.04(-7.69%)
Nov 19, 2018 0.5286 0.5662 0.4988 0.5200 209,771 -0.02(-3.70%)
Nov 16, 2018 0.5470 0.5800 0.4970 0.5400 248,800 +0.03(+5.10%)
Nov 15, 2018 0.4607 0.5520 0.4417 0.5138 381,950 +0.07(+14.69%)
Nov 14, 2018 0.5497 0.5674 0.4200 0.4480 672,551 -0.11(-19.32%)
Nov 13, 2018 0.6100 0.6201 0.5342 0.5553 268,516 -0.05(-8.97%)
Nov 12, 2018 0.6306 0.6439 0.5453 0.6100 236,671 +0.00(+0.00%)
Nov 09, 2018 0.6479 0.6630 0.5981 0.6100 337,500 -0.04(-6.15%)
Nov 08, 2018 0.6830 0.6874 0.6478 0.6500 361,131 -0.02(-3.45%)
Nov 07, 2018 0.7000 0.7310 0.6673 0.6732 505,785 +0.02(+3.65%)
Nov 06, 2018 0.6534 0.6986 0.6270 0.6495 407,694 -0.04(-6.14%)
Nov 05, 2018 0.6672 0.6940 0.6555 0.6920 341,070 -0.02(-2.78%)
Nov 02, 2018 0.7374 0.7600 0.7118 0.7118 348,200 -0.00(-0.39%)
Nov 01, 2018 0.7211 0.7501 0.6690 0.7146 568,022 +0.06(+8.77%)
Oct 31, 2018 0.6130 0.6737 0.6070 0.6570 343,391 +0.06(+9.50%)
Oct 30, 2018 0.6112 0.6264 0.5369 0.6000 567,262 -0.03(-4.76%)
Oct 29, 2018 0.8129 0.8208 0.6071 0.6300 823,396 -0.16(-20.38%)
Oct 26, 2018 0.7880 0.8500 0.7263 0.7913 662,300 +0.04(+5.49%)
Oct 25, 2018 0.6781 0.7780 0.6500 0.7501 820,212 +0.04(+6.08%)
Oct 24, 2018 0.7829 0.8600 0.7000 0.7071 569,366 -0.08(-9.85%)
Oct 23, 2018 0.8360 0.8540 0.5990 0.7844 2,153,454 -0.10(-11.81%)
Oct 22, 2018 1.140 1.180 0.8294 0.8894 2,025,431 -0.24(-21.29%)
Oct 19, 2018 1.187 1.220 1.081 1.130 891,800 +0.02(+1.60%)
Oct 18, 2018 1.192 1.220 1.110 1.112 523,651 -0.09(-7.32%)
Oct 17, 2018 1.211 1.300 1.074 1.200 1,016,249 -0.15(-11.11%)
Oct 16, 2018 1.502 1.580 1.249 1.350 2,197,070 +0.02(+1.64%)
Oct 15, 2018 1.125 1.480 1.105 1.328 2,826,100 +0.32(+31.64%)
Oct 12, 2018 1.026 1.050 0.9912 1.009 504,400 +0.02(+1.92%)
Oct 11, 2018 1.014 1.032 0.9700 0.9900 559,908 -0.00(-0.17%)
Oct 10, 2018 1.138 1.170 0.9783 0.9917 1,079,137 -0.14(-12.24%)
Oct 09, 2018 1.157 1.190 1.090 1.130 791,562 -0.09(-7.38%)
Oct 08, 2018 1.230 1.230 1.100 1.220 653,886 +0.07(+6.09%)
Oct 05, 2018 1.210 1.220 1.109 1.150 727,100 -0.06(-4.97%)
Oct 04, 2018 1.138 1.280 1.137 1.210 1,263,867 +0.09(+7.74%)
Oct 03, 2018 1.218 1.230 0.9981 1.123 1,602,459 -0.12(-9.41%)
Oct 02, 2018 1.392 1.430 1.080 1.240 2,588,169 -0.15(-10.79%)
Oct 01, 2018 1.167 1.400 1.155 1.390 2,762,204 +0.29(+26.36%)
Sep 28, 2018 0.9672 1.129 0.9600 1.100 1,880,800 +0.15(+15.18%)
Sep 27, 2018 0.9131 0.9709 0.9088 0.9550 709,658 +0.05(+5.56%)
Sep 26, 2018 0.8756 0.9800 0.8600 0.9047 1,489,506 +0.05(+6.44%)
Sep 25, 2018 0.8536 0.8790 0.8375 0.8500 590,103 +0.02(+2.41%)
Sep 24, 2018 0.8171 0.8602 0.7910 0.8300 503,799 +0.02(+1.84%)
Sep 21, 2018 0.8398 0.8800 0.7953 0.8150 951,900 -0.06(-7.38%)
Sep 20, 2018 0.8340 0.8941 0.8000 0.8799 1,760,086 +0.12(+15.47%)
Sep 19, 2018 0.6900 0.8180 0.6850 0.7620 1,572,916 +0.06(+8.38%)
Sep 18, 2018 0.6944 0.7520 0.6862 0.7031 1,083,582 +0.02(+3.37%)
Sep 17, 2018 0.6698 0.7041 0.6550 0.6802 789,430 +0.01(+1.52%)
Sep 14, 2018 0.6900 0.6900 0.6046 0.6700 564,100 -0.04(-6.03%)
Sep 13, 2018 0.7487 0.8300 0.6100 0.7130 1,494,563 -0.03(-3.71%)
Sep 12, 2018 0.5914 0.7636 0.5914 0.7405 1,977,391 +0.19(+34.64%)
Sep 11, 2018 0.4915 0.5767 0.4860 0.5500 647,557 +0.09(+19.57%)
Sep 10, 2018 0.4886 0.5035 0.4580 0.4600 96,327 -0.03(-5.66%)
Sep 07, 2018 0.4860 0.4910 0.4687 0.4876 58,700 +0.01(+1.27%)
Sep 06, 2018 0.4645 0.4826 0.4455 0.4815 67,386 +0.01(+1.69%)
Sep 05, 2018 0.4589 0.4735 0.4348 0.4735 30,450 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.