Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.16	34.82	33.98	34.40	318,756	-0.25(-0.72%)
Aug 30, 2016	34.96	35.11	34.49	34.65	176,269	-0.31(-0.89%)
Aug 29, 2016	35.35	35.48	34.80	34.96	152,883	-0.27(-0.77%)
Aug 26, 2016	34.82	35.45	34.76	35.23	189,971	+0.31(+0.89%)
Aug 25, 2016	34.64	34.96	34.00	34.92	196,541	+0.26(+0.75%)
Aug 24, 2016	35.55	35.63	34.48	34.66	251,477	-1.03(-2.89%)
Aug 23, 2016	34.89	36.03	34.89	35.69	413,131	+0.85(+2.44%)
Aug 22, 2016	34.72	35.13	34.66	34.84	456,096	+0.19(+0.55%)
Aug 19, 2016	34.17	34.75	33.59	34.65	506,479	+0.39(+1.14%)
Aug 18, 2016	32.48	34.41	32.40	34.26	552,917	+1.64(+5.03%)
Aug 17, 2016	33.05	33.05	32.35	32.62	475,173	-0.31(-0.94%)
Aug 16, 2016	30.60	33.24	30.56	32.93	971,861	+2.30(+7.51%)
Aug 15, 2016	30.20	30.78	30.15	30.63	225,653	+0.40(+1.32%)
Aug 12, 2016	30.62	30.80	30.08	30.23	211,367	-0.47(-1.53%)
Aug 11, 2016	31.35	31.42	30.36	30.70	320,563	-0.60(-1.92%)
Aug 10, 2016	31.20	31.40	30.87	31.30	225,530	+0.24(+0.77%)
Aug 09, 2016	31.52	31.52	30.80	31.06	410,695	-0.33(-1.05%)
Aug 08, 2016	31.88	31.96	31.39	31.39	295,174	-0.45(-1.41%)
Aug 05, 2016	32.25	32.65	31.77	31.84	349,653	-0.16(-0.50%)
Aug 04, 2016	31.32	34.32	31.22	32.00	924,156	+1.68(+5.54%)
Aug 03, 2016	30.87	30.98	30.00	30.32	727,550	-0.63(-2.04%)
Aug 02, 2016	31.53	31.55	30.88	30.95	380,144	-0.58(-1.84%)
Aug 01, 2016	31.41	32.01	31.11	31.53	321,108	+0.14(+0.45%)
Jul 29, 2016	31.61	31.66	30.87	31.39	235,692	-0.28(-0.88%)
Jul 28, 2016	31.59	31.77	31.40	31.67	190,291	+0.17(+0.54%)
Jul 27, 2016	31.46	31.72	31.29	31.50	237,367	+0.28(+0.90%)
Jul 26, 2016	31.32	31.68	31.05	31.22	198,973	-0.18(-0.57%)
Jul 25, 2016	31.56	31.61	31.26	31.40	233,538	-0.18(-0.57%)
Jul 22, 2016	31.41	31.91	31.02	31.58	278,631	+0.41(+1.32%)
Jul 21, 2016	31.28	31.46	31.03	31.17	187,771	-0.12(-0.38%)
Jul 20, 2016	31.05	31.55	31.03	31.29	214,554	+0.48(+1.56%)
Jul 19, 2016	31.24	31.37	29.69	30.81	233,844	-0.52(-1.66%)
Jul 18, 2016	31.35	31.56	31.12	31.33	148,249	+0.10(+0.32%)
Jul 15, 2016	31.45	31.52	31.12	31.23	164,425	+0.01(+0.03%)
Jul 14, 2016	31.36	31.59	30.82	31.22	239,774	+0.00(+0.00%)
Jul 13, 2016	31.54	31.71	31.02	31.22	147,455	-0.19(-0.60%)
Jul 12, 2016	31.31	31.66	31.05	31.41	336,995	+0.06(+0.19%)
Jul 11, 2016	31.05	31.52	30.93	31.35	350,386	+0.64(+2.08%)
Jul 08, 2016	30.49	30.80	30.18	30.71	364,544	+0.53(+1.76%)
Jul 07, 2016	30.28	30.55	30.02	30.18	147,788	-0.08(-0.26%)
Jul 05, 2016	30.15	30.53	30.00	30.26	152,440	-0.10(-0.33%)
Jul 01, 2016	29.79	30.36	30.36	30.36	276,200	+0.55(+1.85%)
Jun 30, 2016	29.49	29.83	29.13	29.81	389,463	+0.38(+1.29%)
Jun 29, 2016	29.13	29.62	28.69	29.43	250,343	+0.61(+2.12%)
Jun 28, 2016	29.18	29.73	28.48	28.82	293,068	-0.01(-0.03%)
Jun 27, 2016	29.74	30.03	28.35	28.83	508,917	-1.23(-4.09%)
Jun 24, 2016	30.30	30.85	29.87	30.06	693,682	-1.73(-5.44%)
Jun 23, 2016	31.55	31.95	31.53	31.79	177,578	+0.51(+1.63%)
Jun 22, 2016	31.55	31.55	31.12	31.28	255,807	-0.26(-0.82%)
Jun 21, 2016	31.06	31.68	31.06	31.54	249,113	+0.51(+1.64%)
Jun 20, 2016	30.93	31.69	30.66	31.03	268,258	+0.44(+1.44%)
Jun 17, 2016	31.95	32.09	30.43	30.59	828,401	-1.33(-4.17%)
Jun 16, 2016	31.91	31.94	31.16	31.92	167,418	-0.11(-0.34%)
Jun 15, 2016	32.21	32.62	31.83	32.03	216,384	-0.06(-0.19%)
Jun 14, 2016	31.79	32.34	31.22	32.09	230,962	+0.21(+0.66%)
Jun 13, 2016	31.79	32.15	31.08	31.88	215,095	+0.11(+0.35%)
Jun 10, 2016	31.81	32.10	31.60	31.77	132,698	-0.33(-1.03%)
Jun 09, 2016	32.20	32.50	31.82	32.10	230,137	-0.22(-0.68%)
Jun 08, 2016	32.42	32.53	32.07	32.32	241,496	-0.08(-0.25%)
Jun 07, 2016	32.28	32.65	32.07	32.40	199,837	+0.26(+0.81%)
Jun 06, 2016	32.32	32.63	32.02	32.14	233,274	-0.06(-0.19%)
Jun 03, 2016	31.93	32.27	31.37	32.20	328,116	+0.07(+0.22%)
Jun 02, 2016	31.40	32.23	31.05	32.13	553,347	+0.69(+2.19%)
Jun 01, 2016	31.15	31.93	31.15	31.44	738,551	+0.25(+0.80%)
May 31, 2016	30.89	31.45	30.89	31.19	495,545	+0.37(+1.20%)
May 27, 2016	30.53	30.82	30.82	30.82	462,900	+0.06(+0.20%)
May 26, 2016	30.35	30.88	30.00	30.76	296,892	+0.22(+0.72%)
May 25, 2016	30.09	30.90	29.86	30.54	445,802	+0.57(+1.90%)
May 24, 2016	29.85	30.07	29.61	29.97	556,504	+0.32(+1.08%)
May 23, 2016	29.03	29.97	29.00	29.65	528,917	+0.54(+1.86%)
May 20, 2016	28.00	29.18	27.80	29.11	645,454	+1.28(+4.60%)
May 19, 2016	27.59	28.74	27.31	27.83	392,160	+0.20(+0.72%)
May 18, 2016	26.98	27.70	26.83	27.63	258,240	+0.49(+1.81%)
May 17, 2016	27.32	27.87	27.02	27.14	368,726	-0.29(-1.06%)
May 16, 2016	26.73	27.56	26.39	27.43	434,697	+0.81(+3.04%)
May 13, 2016	26.42	26.83	26.30	26.62	536,514	+0.12(+0.45%)
May 12, 2016	25.96	26.59	25.95	26.50	1,031,260	+0.57(+2.20%)
May 11, 2016	25.93	26.42	25.83	25.93	866,875	-0.12(-0.46%)
May 10, 2016	25.99	26.06	25.55	26.05	507,023	+0.20(+0.77%)
May 09, 2016	25.87	26.04	25.47	25.85	431,345	+0.09(+0.35%)
May 06, 2016	25.36	26.02	25.36	25.76	825,832	-0.09(-0.35%)
May 05, 2016	25.98	26.12	25.50	25.85	1,001,099	-0.20(-0.77%)
May 04, 2016	25.74	26.53	25.57	26.05	1,162,282	+0.34(+1.32%)
May 03, 2016	24.47	25.87	24.47	25.71	1,902,093	-0.28(-1.08%)
May 02, 2016	25.22	26.14	25.22	25.99	652,963	+0.81(+3.22%)
Apr 29, 2016	25.39	25.45	24.93	25.18	354,876	-0.38(-1.49%)
Apr 28, 2016	25.23	26.30	25.02	25.56	371,889	+0.19(+0.75%)
Apr 27, 2016	25.24	25.47	24.95	25.37	174,967	+0.16(+0.63%)
Apr 26, 2016	25.16	25.53	24.79	25.21	215,095	+0.11(+0.44%)
Apr 25, 2016	24.77	25.35	24.77	25.10	197,281	+0.26(+1.05%)
Apr 22, 2016	24.89	25.15	24.14	24.84	341,340	-0.10(-0.40%)
Apr 21, 2016	24.66	25.40	24.65	24.94	175,608	+0.20(+0.81%)
Apr 20, 2016	24.24	25.08	24.14	24.74	203,960	+0.35(+1.44%)
Apr 19, 2016	25.44	25.46	24.22	24.39	309,996	-1.04(-4.09%)
Apr 18, 2016	24.65	25.54	24.25	25.43	244,659	+0.65(+2.62%)
Apr 15, 2016	24.76	24.85	24.45	24.78	205,931	+0.07(+0.28%)
Apr 14, 2016	25.01	25.01	24.42	24.71	270,850	-0.29(-1.16%)
Apr 13, 2016	24.31	25.11	24.25	25.00	391,802	+0.85(+3.52%)
Apr 12, 2016	24.52	24.59	23.78	24.15	310,713	-0.38(-1.55%)
Apr 11, 2016	25.13	25.64	24.43	24.53	175,825	-0.45(-1.80%)
Apr 08, 2016	25.43	25.71	24.50	24.98	282,425	-0.23(-0.91%)
Apr 07, 2016	25.82	25.94	24.89	25.21	354,820	-0.89(-3.41%)
Apr 06, 2016	25.57	26.15	25.43	26.10	310,734	+0.64(+2.51%)
Apr 05, 2016	25.79	26.12	25.44	25.46	171,717	-0.55(-2.11%)
Apr 04, 2016	25.88	26.44	25.60	26.01	216,995	+0.25(+0.97%)
Apr 01, 2016	25.16	26.12	25.03	25.76	219,540	+0.45(+1.78%)
Mar 31, 2016	25.13	25.58	24.90	25.31	345,414	+0.22(+0.88%)
Mar 30, 2016	25.17	25.54	24.80	25.09	252,105	-0.08(-0.32%)
Mar 29, 2016	24.65	25.30	24.53	25.17	425,828	+0.50(+2.03%)
Mar 28, 2016	25.15	25.16	24.50	24.67	279,571	-0.44(-1.75%)
Mar 24, 2016	24.73	25.11	25.11	25.11	274,300	+0.28(+1.13%)
Mar 23, 2016	25.88	26.07	24.52	24.83	383,380	-1.05(-4.06%)
Mar 22, 2016	25.57	25.95	25.30	25.88	333,372	+0.03(+0.12%)
Mar 21, 2016	26.65	26.94	25.73	25.85	302,441	-0.83(-3.11%)
Mar 18, 2016	26.33	27.10	26.25	26.68	653,920	+0.49(+1.87%)
Mar 17, 2016	25.66	26.50	25.35	26.19	271,676	+0.45(+1.75%)
Mar 16, 2016	24.77	25.89	24.77	25.74	320,305	+0.74(+2.96%)
Mar 15, 2016	25.41	25.89	24.79	25.00	237,785	-0.59(-2.31%)
Mar 14, 2016	25.23	25.81	25.10	25.59	270,802	+0.20(+0.79%)
Mar 11, 2016	24.57	25.67	24.30	25.39	465,222	+1.13(+4.66%)
Mar 10, 2016	25.62	25.78	23.97	24.26	659,212	-1.28(-5.01%)
Mar 09, 2016	25.63	25.98	25.02	25.54	755,992	+0.10(+0.39%)
Mar 08, 2016	25.62	26.34	25.39	25.44	377,710	-0.57(-2.19%)
Mar 07, 2016	25.39	26.34	25.10	26.01	701,414	-0.34(-1.29%)
Mar 04, 2016	26.70	26.81	25.97	26.35	1,026,880	-0.25(-0.94%)
Mar 03, 2016	26.63	26.64	26.03	26.60	778,421	-0.12(-0.45%)
Mar 02, 2016	26.34	26.83	26.17	26.72	3,445,958	+0.15(+0.56%)
Mar 01, 2016	26.60	26.72	25.87	26.57	1,632,351	+1.60(+6.41%)
Feb 29, 2016	25.26	25.73	24.85	24.97	382,518	-0.14(-0.56%)
Feb 26, 2016	24.75	25.20	24.03	25.11	396,351	+0.88(+3.63%)
Feb 25, 2016	23.95	24.34	22.92	24.23	417,180	+0.29(+1.21%)
Feb 24, 2016	22.96	24.12	22.77	23.94	271,969	+0.74(+3.19%)
Feb 23, 2016	23.18	23.55	22.88	23.20	177,298	-0.14(-0.60%)
Feb 22, 2016	23.15	23.63	22.97	23.34	312,138	+0.30(+1.30%)
Feb 19, 2016	22.49	23.09	22.43	23.04	225,277	+0.37(+1.63%)
Feb 18, 2016	22.93	23.08	22.23	22.67	300,444	-0.27(-1.18%)
Feb 17, 2016	22.04	22.98	22.00	22.94	328,424	+0.94(+4.27%)
Feb 16, 2016	21.10	22.45	20.83	22.00	470,608	+1.26(+6.08%)
Feb 12, 2016	21.26	20.74	20.74	20.74	474,900	-0.09(-0.43%)
Feb 11, 2016	19.39	21.29	19.29	20.83	823,095	+0.84(+4.20%)
Feb 10, 2016	17.88	20.06	17.45	19.99	1,021,065	+2.63(+15.15%)
Feb 09, 2016	18.89	19.44	16.96	17.36	4,218,870	-5.15(-22.88%)
Feb 08, 2016	23.25	23.52	21.71	22.51	849,671	-1.46(-6.09%)
Feb 05, 2016	25.20	25.20	23.62	23.97	658,904	-1.20(-4.77%)
Feb 04, 2016	25.10	25.74	25.04	25.17	465,296	-0.27(-1.06%)
Feb 03, 2016	26.50	26.80	25.38	25.44	510,729	-0.95(-3.60%)
Feb 02, 2016	26.55	27.42	25.56	26.39	480,864	-0.46(-1.71%)
Feb 01, 2016	25.66	26.88	25.59	26.85	379,686	+0.86(+3.31%)
Jan 29, 2016	26.48	26.84	25.26	25.99	548,293	+0.09(+0.35%)
Jan 28, 2016	27.88	28.25	23.70	25.90	1,343,474	-2.02(-7.23%)
Jan 27, 2016	28.99	29.11	27.69	27.92	236,824	-1.37(-4.68%)
Jan 26, 2016	29.45	29.75	28.81	29.29	170,646	-0.11(-0.37%)
Jan 25, 2016	29.49	29.63	28.95	29.40	295,426	-0.26(-0.88%)
Jan 22, 2016	28.85	29.78	28.85	29.66	243,391	+1.27(+4.47%)
Jan 21, 2016	28.63	28.95	27.70	28.39	475,914	+0.02(+0.07%)
Jan 20, 2016	27.30	28.55	25.84	28.37	727,356	+0.37(+1.32%)
Jan 19, 2016	29.73	29.75	27.63	28.00	340,234	-1.37(-4.66%)
Jan 15, 2016	28.99	29.37	29.37	29.37	354,100	-0.68(-2.26%)
Jan 14, 2016	28.82	30.84	28.82	30.05	451,812	+1.24(+4.30%)
Jan 13, 2016	30.74	30.74	28.61	28.81	345,345	-1.30(-4.32%)
Jan 12, 2016	29.71	30.17	29.38	30.11	380,935	+0.81(+2.76%)
Jan 11, 2016	28.79	29.52	28.14	29.30	345,544	+0.64(+2.23%)
Jan 08, 2016	29.31	29.75	27.79	28.66	449,984	-0.51(-1.75%)
Jan 07, 2016	30.23	30.76	29.07	29.17	504,829	-1.77(-5.72%)
Jan 06, 2016	31.19	31.64	30.52	30.94	310,045	-0.88(-2.77%)
Jan 05, 2016	32.02	32.15	31.47	31.82	233,036	-0.17(-0.53%)
Jan 04, 2016	32.43	32.48	31.44	31.99	467,872	-1.10(-3.32%)
Dec 31, 2015	33.62	33.09	33.09	33.09	275,800	-0.62(-1.84%)
Dec 30, 2015	34.41	34.79	33.68	33.71	231,832	-0.76(-2.20%)
Dec 29, 2015	33.65	34.84	33.65	34.47	266,822	+0.91(+2.71%)
Dec 28, 2015	33.44	33.93	33.19	33.56	167,230	+0.15(+0.45%)
Dec 24, 2015	32.82	33.41	33.41	33.41	119,100	+0.46(+1.40%)
Dec 23, 2015	33.04	33.33	32.42	32.95	201,675	+0.06(+0.18%)
Dec 22, 2015	32.98	33.12	32.13	32.89	290,238	+0.08(+0.24%)
Dec 21, 2015	32.77	32.95	32.32	32.81	346,023	+0.50(+1.55%)
Dec 18, 2015	34.02	34.66	32.28	32.31	950,036	-1.81(-5.30%)
Dec 17, 2015	35.29	35.50	34.03	34.12	779,973	-0.95(-2.71%)
Dec 16, 2015	35.68	36.13	34.67	35.07	412,959	-0.43(-1.21%)
Dec 15, 2015	35.80	36.43	35.44	35.50	318,225	+0.09(+0.25%)
Dec 14, 2015	35.14	35.57	34.13	35.41	277,816	+0.13(+0.37%)
Dec 11, 2015	35.53	36.06	34.76	35.28	277,572	-0.84(-2.33%)
Dec 10, 2015	36.53	37.09	35.71	36.12	704,040	-1.64(-4.34%)
Dec 09, 2015	38.33	38.65	37.54	37.76	214,470	-0.70(-1.82%)
Dec 08, 2015	37.51	38.82	36.82	38.46	271,275	+0.58(+1.53%)
Dec 07, 2015	39.02	39.18	37.53	37.88	327,283	-1.39(-3.54%)
Dec 04, 2015	37.96	39.30	37.73	39.27	184,270	+1.39(+3.67%)
Dec 03, 2015	39.19	39.55	37.63	37.88	358,686	-1.12(-2.87%)
Dec 02, 2015	38.60	39.70	38.49	39.00	268,028	+0.42(+1.09%)
Dec 01, 2015	38.66	38.83	37.56	38.58	320,694	+0.12(+0.31%)
Nov 30, 2015	38.43	38.98	37.90	38.46	253,554	-0.05(-0.13%)
Nov 27, 2015	38.80	38.88	38.22	38.51	77,584	-0.19(-0.49%)
Nov 25, 2015	38.93	38.70	38.70	38.70	146,800	-0.17(-0.44%)
Nov 24, 2015	37.49	38.98	37.10	38.87	216,789	+1.26(+3.35%)
Nov 23, 2015	38.96	39.38	37.57	37.61	265,353	-1.35(-3.47%)
Nov 20, 2015	38.08	39.45	37.74	38.96	312,057	+1.03(+2.72%)
Nov 19, 2015	36.74	38.02	36.26	37.93	334,843	+1.20(+3.27%)
Nov 18, 2015	36.11	37.19	35.62	36.73	191,296	+0.73(+2.03%)
Nov 17, 2015	36.19	36.70	35.45	36.00	204,836	-0.11(-0.30%)
Nov 16, 2015	35.77	36.27	35.48	36.11	215,830	+0.16(+0.45%)
Nov 13, 2015	37.49	37.55	35.80	35.95	245,901	-1.62(-4.31%)
Nov 12, 2015	36.34	37.83	36.30	37.57	291,486	+0.92(+2.51%)
Nov 11, 2015	36.60	36.88	35.74	36.65	186,167	+0.27(+0.74%)
Nov 10, 2015	37.00	37.48	36.25	36.38	229,823	-0.89(-2.39%)
Nov 09, 2015	37.47	37.64	36.90	37.27	370,204	-0.20(-0.53%)
Nov 06, 2015	36.30	37.73	36.17	37.47	207,554	+1.10(+3.02%)
Nov 05, 2015	36.07	37.16	35.50	36.37	455,541	-0.17(-0.47%)
Nov 04, 2015	35.54	36.62	35.12	36.54	510,742	+0.98(+2.76%)
Nov 03, 2015	31.49	36.96	31.10	35.56	1,268,488	-0.33(-0.92%)
Nov 02, 2015	35.54	36.18	35.28	35.89	589,487	+0.57(+1.61%)
Oct 30, 2015	35.45	36.04	35.11	35.32	319,021	+0.35(+1.00%)
Oct 29, 2015	35.82	35.87	34.88	34.97	188,783	-1.14(-3.16%)
Oct 28, 2015	35.00	36.25	34.80	36.11	389,518	+1.31(+3.76%)
Oct 27, 2015	34.68	35.16	34.09	34.80	173,163	-0.06(-0.17%)
Oct 26, 2015	35.00	35.44	34.49	34.86	186,012	-0.12(-0.34%)
Oct 23, 2015	35.10	35.39	33.87	34.98	311,597	-0.23(-0.65%)
Oct 22, 2015	34.02	35.41	33.33	35.21	349,618	+1.68(+5.01%)
Oct 21, 2015	34.91	34.93	33.07	33.53	255,043	-1.12(-3.23%)
Oct 20, 2015	34.97	35.24	33.63	34.65	439,032	-0.30(-0.86%)
Oct 19, 2015	34.36	34.98	33.70	34.95	291,391	+0.54(+1.57%)
Oct 16, 2015	34.05	34.46	33.56	34.41	295,392	+0.71(+2.11%)
Oct 15, 2015	32.44	33.75	32.39	33.70	191,764	+1.28(+3.95%)
Oct 14, 2015	33.29	33.38	32.07	32.42	232,251	-0.77(-2.32%)
Oct 13, 2015	32.80	33.99	32.68	33.19	372,584	+0.22(+0.67%)
Oct 12, 2015	32.99	33.12	32.25	32.97	183,114	+0.05(+0.15%)
Oct 09, 2015	32.97	33.15	32.43	32.92	256,934	-0.18(-0.54%)
Oct 08, 2015	33.50	34.45	31.85	33.10	866,493	+2.04(+6.57%)
Oct 07, 2015	30.88	31.39	30.41	31.06	402,064	+0.48(+1.57%)
Oct 06, 2015	30.37	31.29	30.16	30.58	247,272	+0.13(+0.43%)
Oct 05, 2015	30.51	31.01	29.82	30.45	273,665	+0.22(+0.73%)
Oct 02, 2015	29.26	30.27	28.36	30.23	232,341	+0.63(+2.13%)
Oct 01, 2015	28.46	29.92	28.05	29.60	368,779	+1.14(+4.01%)
Sep 30, 2015	28.93	29.24	27.63	28.46	391,160	-0.10(-0.35%)
Sep 29, 2015	28.19	29.29	28.07	28.56	263,328	+0.08(+0.28%)
Sep 28, 2015	29.49	29.49	28.16	28.48	432,717	-1.28(-4.30%)
Sep 25, 2015	31.35	31.57	29.54	29.76	368,995	-1.30(-4.19%)
Sep 24, 2015	31.97	32.28	30.07	31.06	473,979	-0.55(-1.74%)
Sep 23, 2015	31.77	32.19	31.40	31.61	214,134	-0.10(-0.32%)
Sep 22, 2015	31.91	32.10	31.08	31.71	346,680	-0.68(-2.10%)
Sep 21, 2015	33.23	33.48	32.13	32.39	310,904	-0.51(-1.55%)
Sep 18, 2015	32.45	32.93	31.67	32.90	475,095	-0.24(-0.72%)
Sep 17, 2015	32.76	33.64	32.28	33.14	377,890	+0.23(+0.70%)
Sep 16, 2015	31.81	32.94	31.69	32.91	336,037	+1.00(+3.13%)
Sep 15, 2015	31.55	32.11	31.20	31.91	214,743	+0.40(+1.27%)
Sep 14, 2015	31.23	31.85	31.12	31.51	328,101	+0.26(+0.83%)
Sep 11, 2015	30.80	31.32	30.11	31.25	305,424	+0.22(+0.71%)
Sep 10, 2015	30.44	31.19	29.88	31.03	287,497	+0.53(+1.74%)
Sep 09, 2015	30.85	31.29	30.33	30.50	594,862	+0.05(+0.16%)
Sep 08, 2015	30.10	30.60	29.25	30.45	535,985	+0.86(+2.91%)
Sep 04, 2015	28.37	29.59	29.59	29.59	481,800	+0.78(+2.71%)
Sep 03, 2015	29.05	29.07	28.54	28.81	413,969	-0.01(-0.03%)
Sep 02, 2015	28.48	28.82	27.83	28.82	248,109	+0.94(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qualys Inc (NQ: QLYS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Qualys Inc (NQ: QLYS )

Historical Prices

Sections

Services

Poteau Daily News