Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualys Inc (NQ: QLYS )

146.25 +0.94 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 154.58 155.53 151.59 151.90 277,429 -2.02(-1.31%)
Aug 30, 2022 154.89 156.21 152.28 153.92 297,134 +0.53(+0.35%)
Aug 29, 2022 151.43 154.49 150.33 153.39 303,818 -0.67(-0.43%)
Aug 26, 2022 158.64 159.28 153.94 154.06 316,576 -4.12(-2.60%)
Aug 25, 2022 157.84 159.47 157.50 158.18 296,725 +1.89(+1.21%)
Aug 24, 2022 153.58 157.76 152.73 156.29 378,340 +2.94(+1.92%)
Aug 23, 2022 154.28 154.68 152.38 153.35 269,099 +1.67(+1.10%)
Aug 22, 2022 152.20 153.40 150.61 151.68 219,669 -1.91(-1.24%)
Aug 19, 2022 155.77 155.77 152.10 153.59 451,687 -2.82(-1.80%)
Aug 18, 2022 153.15 157.54 152.39 156.41 347,742 +2.53(+1.64%)
Aug 17, 2022 154.27 155.47 152.93 153.88 349,224 -1.72(-1.11%)
Aug 16, 2022 153.15 155.75 152.53 155.60 480,536 +1.66(+1.08%)
Aug 15, 2022 148.24 154.05 148.24 153.94 411,367 +4.49(+3.00%)
Aug 12, 2022 146.93 150.58 144.65 149.45 383,408 +4.06(+2.79%)
Aug 11, 2022 148.50 149.94 144.25 145.39 370,498 -2.64(-1.78%)
Aug 10, 2022 142.53 149.20 141.88 148.03 658,800 +5.33(+3.74%)
Aug 09, 2022 135.00 144.00 133.00 142.70 974,325 +15.27(+11.98%)
Aug 08, 2022 129.07 129.95 126.08 127.43 687,937 -0.33(-0.26%)
Aug 05, 2022 125.92 128.56 125.09 127.76 404,584 +0.85(+0.67%)
Aug 04, 2022 127.40 128.55 123.51 126.91 348,700 -1.97(-1.53%)
Aug 03, 2022 125.25 129.14 125.25 128.88 272,375 +4.48(+3.60%)
Aug 02, 2022 122.65 125.60 120.79 124.40 180,852 +0.41(+0.33%)
Aug 01, 2022 121.40 124.98 121.00 123.99 253,261 +1.67(+1.37%)
Jul 29, 2022 122.32 123.39 119.66 122.32 272,996 +0.20(+0.16%)
Jul 28, 2022 119.84 124.17 118.89 122.12 353,671 +3.19(+2.68%)
Jul 27, 2022 125.88 128.49 114.02 118.93 783,299 -6.56(-5.23%)
Jul 26, 2022 129.53 131.09 124.64 125.49 254,945 -4.40(-3.39%)
Jul 25, 2022 130.18 130.65 128.20 129.89 217,725 -0.01(-0.01%)
Jul 22, 2022 132.21 132.78 129.16 129.90 208,129 -2.02(-1.53%)
Jul 21, 2022 128.14 131.92 127.46 131.92 275,239 +3.13(+2.43%)
Jul 20, 2022 128.13 130.79 128.13 128.79 231,698 +1.23(+0.96%)
Jul 19, 2022 125.26 127.73 124.02 127.56 233,806 +4.51(+3.67%)
Jul 18, 2022 123.78 127.00 122.36 123.05 261,382 -0.84(-0.68%)
Jul 15, 2022 123.48 124.49 121.09 123.89 464,648 +3.06(+2.53%)
Jul 14, 2022 120.49 121.44 116.52 120.83 437,460 -1.04(-0.85%)
Jul 13, 2022 120.76 123.14 117.84 121.87 613,363 -2.10(-1.69%)
Jul 12, 2022 130.21 132.42 122.58 123.97 442,775 -6.24(-4.79%)
Jul 11, 2022 131.22 131.83 129.38 130.21 370,228 -2.13(-1.61%)
Jul 08, 2022 131.91 133.44 131.09 132.34 209,394 -1.17(-0.88%)
Jul 07, 2022 131.07 134.84 130.91 133.51 344,581 +2.38(+1.81%)
Jul 06, 2022 131.10 133.52 130.33 131.13 285,669 +0.14(+0.11%)
Jul 05, 2022 128.58 131.22 127.64 130.99 248,315 +1.14(+0.88%)
Jul 01, 2022 126.14 130.36 125.10 129.85 292,033 +3.71(+2.94%)
Jun 30, 2022 127.59 128.64 124.18 126.14 444,853 -3.28(-2.53%)
Jun 29, 2022 129.49 130.07 127.02 129.42 308,779 +0.16(+0.12%)
Jun 28, 2022 134.59 136.03 128.58 129.26 314,009 -5.97(-4.41%)
Jun 27, 2022 136.55 137.26 134.02 135.23 320,919 -1.29(-0.94%)
Jun 24, 2022 133.12 137.79 133.03 136.52 998,721 +5.67(+4.33%)
Jun 23, 2022 125.44 131.88 124.68 130.85 440,373 +6.54(+5.26%)
Jun 22, 2022 122.58 126.31 121.61 124.31 226,836 +0.55(+0.44%)
Jun 21, 2022 123.48 124.89 122.50 123.76 277,236 +1.85(+1.52%)
Jun 17, 2022 118.28 123.08 118.28 121.91 857,256 +4.13(+3.51%)
Jun 16, 2022 118.23 119.74 115.06 117.78 367,507 -3.53(-2.91%)
Jun 15, 2022 121.47 123.55 118.83 121.31 420,167 +1.42(+1.18%)
Jun 14, 2022 122.50 123.36 118.59 119.89 361,157 -1.91(-1.57%)
Jun 13, 2022 120.71 123.41 119.36 121.80 364,949 -3.14(-2.51%)
Jun 10, 2022 126.28 128.82 124.07 124.94 312,684 -3.87(-3.00%)
Jun 09, 2022 130.95 132.87 128.75 128.81 206,558 -3.48(-2.63%)
Jun 08, 2022 132.73 133.86 130.93 132.29 242,338 -1.39(-1.04%)
Jun 07, 2022 129.27 133.75 128.97 133.68 307,004 +2.93(+2.24%)
Jun 06, 2022 134.00 134.47 128.54 130.75 285,591 -1.55(-1.17%)
Jun 03, 2022 132.21 134.92 130.55 132.30 422,198 -1.54(-1.15%)
Jun 02, 2022 128.63 133.98 128.60 133.84 287,108 +4.17(+3.22%)
Jun 01, 2022 131.70 133.69 128.30 129.67 398,206 -1.01(-0.77%)
May 31, 2022 137.73 137.98 130.41 130.68 574,173 -7.52(-5.44%)
May 27, 2022 131.00 138.74 131.00 138.20 615,352 +7.24(+5.53%)
May 26, 2022 125.90 131.35 125.50 130.96 428,790 +5.58(+4.45%)
May 25, 2022 121.88 125.50 121.31 125.38 391,600 +2.50(+2.03%)
May 24, 2022 122.76 124.28 121.43 122.88 323,242 -1.14(-0.92%)
May 23, 2022 120.53 124.78 120.14 124.02 355,478 +3.65(+3.03%)
May 20, 2022 120.58 123.14 117.30 120.37 256,218 +2.63(+2.23%)
May 19, 2022 114.92 119.74 113.98 117.74 247,754 +2.17(+1.88%)
May 18, 2022 116.17 119.32 114.58 115.57 306,759 -3.13(-2.64%)
May 17, 2022 121.92 122.88 116.29 118.70 225,583 +0.41(+0.35%)
May 16, 2022 120.80 122.56 117.93 118.29 308,294 -3.01(-2.48%)
May 13, 2022 116.56 121.74 116.56 121.30 627,546 +6.82(+5.96%)
May 12, 2022 111.28 116.70 110.74 114.48 388,677 +2.03(+1.81%)
May 11, 2022 116.10 118.50 111.97 112.45 385,945 -4.80(-4.09%)
May 10, 2022 116.17 117.99 112.29 117.25 482,828 +3.76(+3.31%)
May 09, 2022 117.23 118.63 112.62 113.49 519,006 -5.83(-4.89%)
May 06, 2022 128.08 129.19 118.34 119.32 634,367 -11.52(-8.80%)
May 05, 2022 138.00 139.74 125.86 130.84 678,373 -7.68(-5.54%)
May 04, 2022 135.58 139.72 130.53 138.52 637,646 +3.69(+2.74%)
May 03, 2022 139.00 139.88 132.83 134.83 337,251 -4.17(-3.00%)
May 02, 2022 136.38 139.24 135.30 139.00 273,058 +2.72(+2.00%)
Apr 29, 2022 139.46 142.23 135.57 136.28 260,432 -4.24(-3.02%)
Apr 28, 2022 140.23 141.57 138.20 140.52 226,594 +2.49(+1.80%)
Apr 27, 2022 137.51 140.60 135.65 138.03 265,548 +1.29(+0.94%)
Apr 26, 2022 141.97 142.50 136.18 136.74 218,280 -6.34(-4.43%)
Apr 25, 2022 138.62 143.19 138.62 143.08 184,273 +3.75(+2.69%)
Apr 22, 2022 142.22 142.97 138.87 139.33 212,054 -3.01(-2.11%)
Apr 21, 2022 148.42 149.48 141.19 142.34 226,089 -4.41(-3.01%)
Apr 20, 2022 147.37 147.95 144.39 146.75 176,396 +0.43(+0.29%)
Apr 19, 2022 142.07 147.62 140.46 146.32 229,897 +4.10(+2.88%)
Apr 18, 2022 145.90 145.90 141.59 142.22 234,391 -4.81(-3.27%)
Apr 14, 2022 149.90 150.10 146.58 147.03 382,491 -2.62(-1.75%)
Apr 13, 2022 144.76 149.90 144.07 149.65 329,367 +5.05(+3.49%)
Apr 12, 2022 145.01 147.70 143.40 144.60 362,794 +1.58(+1.10%)
Apr 11, 2022 139.21 144.38 138.32 143.02 364,365 +4.89(+3.54%)
Apr 08, 2022 137.67 139.03 136.22 138.13 291,203 +0.57(+0.41%)
Apr 07, 2022 136.30 140.27 136.30 137.56 266,941 +0.36(+0.26%)
Apr 06, 2022 138.26 138.79 135.82 137.20 285,966 -2.89(-2.06%)
Apr 05, 2022 142.71 143.25 139.81 140.09 157,216 -3.36(-2.34%)
Apr 04, 2022 141.42 144.45 141.42 143.45 246,800 +2.98(+2.12%)
Apr 01, 2022 142.07 144.00 138.82 140.47 346,459 -1.94(-1.36%)
Mar 31, 2022 143.73 145.50 142.33 142.41 354,032 -1.09(-0.76%)
Mar 30, 2022 143.13 144.71 141.91 143.50 272,803 -0.43(-0.30%)
Mar 29, 2022 143.22 144.89 141.52 143.93 242,780 +2.00(+1.41%)
Mar 28, 2022 139.14 142.23 138.93 141.93 262,887 +2.12(+1.52%)
Mar 25, 2022 141.30 141.61 137.10 139.81 207,077 -1.58(-1.12%)
Mar 24, 2022 138.65 141.63 137.66 141.39 210,472 +3.33(+2.41%)
Mar 23, 2022 139.17 140.81 137.67 138.06 294,536 -2.82(-2.00%)
Mar 22, 2022 134.95 141.57 134.08 140.88 357,291 +5.18(+3.82%)
Mar 21, 2022 132.52 135.80 131.88 135.70 343,607 +2.39(+1.79%)
Mar 18, 2022 131.60 134.15 130.62 133.31 2,017,478 +3.26(+2.51%)
Mar 17, 2022 127.47 130.33 126.09 130.05 388,653 +2.54(+1.99%)
Mar 16, 2022 124.49 127.73 122.40 127.51 478,257 +4.59(+3.73%)
Mar 15, 2022 117.43 123.41 114.96 122.92 393,230 +6.39(+5.48%)
Mar 14, 2022 125.72 125.98 115.50 116.53 683,027 -10.95(-8.59%)
Mar 11, 2022 130.13 131.66 127.03 127.48 273,004 -2.15(-1.66%)
Mar 10, 2022 127.73 130.24 126.18 129.63 297,622 +1.08(+0.84%)
Mar 09, 2022 126.44 128.95 124.62 128.55 251,154 +4.50(+3.63%)
Mar 08, 2022 123.68 127.35 123.35 124.05 306,312 -0.81(-0.65%)
Mar 07, 2022 128.69 129.85 124.39 124.86 282,760 -3.40(-2.65%)
Mar 04, 2022 129.53 130.90 126.93 128.26 299,625 -1.53(-1.18%)
Mar 03, 2022 131.85 133.45 128.67 129.79 234,512 -0.92(-0.70%)
Mar 02, 2022 125.56 131.21 123.70 130.71 501,851 +5.16(+4.11%)
Mar 01, 2022 125.50 128.44 124.25 125.55 354,611 +0.24(+0.19%)
Feb 28, 2022 122.06 126.85 122.06 125.31 430,734 +2.49(+2.03%)
Feb 25, 2022 120.95 123.04 120.00 122.82 327,437 +1.50(+1.24%)
Feb 24, 2022 108.10 121.96 108.10 121.32 432,978 +10.13(+9.11%)
Feb 23, 2022 114.62 115.56 110.96 111.19 294,442 -1.82(-1.61%)
Feb 22, 2022 113.62 115.35 112.29 113.01 419,228 -1.79(-1.56%)
Feb 18, 2022 114.80 0 -1.12(-0.97%)
Feb 17, 2022 120.38 120.81 115.52 115.92 267,462 -5.72(-4.70%)
Feb 16, 2022 121.60 122.02 118.46 121.64 257,130 -0.93(-0.76%)
Feb 15, 2022 122.55 124.57 121.06 122.57 309,272 +0.92(+0.76%)
Feb 14, 2022 115.21 123.13 115.20 121.65 584,337 +6.29(+5.45%)
Feb 11, 2022 129.75 132.00 115.14 115.36 953,627 -19.33(-14.35%)
Feb 10, 2022 132.44 135.68 132.08 134.69 568,105 -1.64(-1.20%)
Feb 09, 2022 132.25 136.45 131.78 136.33 363,318 +5.37(+4.10%)
Feb 08, 2022 128.54 132.12 128.54 130.96 213,445 +1.72(+1.33%)
Feb 07, 2022 128.87 131.65 128.22 129.24 326,884 +0.23(+0.18%)
Feb 04, 2022 124.88 130.08 124.88 129.01 178,898 +3.40(+2.71%)
Feb 03, 2022 125.00 127.55 125.61 185,112 -1.86(-1.46%)
Feb 02, 2022 129.26 130.89 127.04 127.47 211,734 -1.11(-0.86%)
Feb 01, 2022 129.31 129.71 126.32 128.58 232,742 +0.44(+0.34%)
Jan 31, 2022 123.60 128.18 128.14 234,035 +4.54(+3.67%)
Jan 28, 2022 120.99 123.62 118.46 123.60 338,029 +2.40(+1.98%)
Jan 27, 2022 122.23 125.95 120.39 121.20 315,573 +0.45(+0.37%)
Jan 26, 2022 125.15 126.94 120.28 120.75 403,079 -1.63(-1.33%)
Jan 25, 2022 127.39 127.39 121.57 122.38 400,441 -7.25(-5.59%)
Jan 24, 2022 122.00 129.97 121.85 129.63 457,934 +5.35(+4.30%)
Jan 21, 2022 124.27 126.95 123.47 124.28 341,254 -0.77(-0.62%)
Jan 20, 2022 126.16 128.45 124.86 125.05 243,635 +0.09(+0.07%)
Jan 19, 2022 125.10 128.90 124.77 124.96 183,676 -0.14(-0.11%)
Jan 18, 2022 123.73 126.78 121.76 125.10 319,706 -1.19(-0.94%)
Jan 14, 2022 126.29 0 +2.26(+1.82%)
Jan 13, 2022 128.33 128.33 123.97 124.03 175,077 -3.52(-2.76%)
Jan 12, 2022 131.70 133.18 127.50 127.55 189,083 -2.98(-2.28%)
Jan 11, 2022 128.17 131.71 127.20 130.53 288,013 +2.44(+1.90%)
Jan 10, 2022 123.40 128.15 121.71 128.09 406,787 +2.43(+1.93%)
Jan 07, 2022 127.14 130.00 125.00 125.66 251,930 -1.48(-1.16%)
Jan 06, 2022 123.00 128.48 122.20 127.14 290,857 +2.43(+1.95%)
Jan 05, 2022 128.19 129.71 124.00 124.71 304,570 -4.11(-3.19%)
Jan 04, 2022 136.25 136.25 126.72 128.82 268,488 -7.81(-5.72%)
Jan 03, 2022 137.55 137.55 133.40 136.63 253,861 -0.59(-0.43%)
Dec 31, 2021 140.65 141.79 137.10 137.22 240,759 -3.34(-2.38%)
Dec 30, 2021 141.54 142.94 140.34 140.56 157,765 -0.42(-0.30%)
Dec 29, 2021 141.39 142.15 139.64 140.98 144,255 +0.37(+0.26%)
Dec 28, 2021 141.14 141.41 138.15 140.61 123,965 +0.50(+0.36%)
Dec 27, 2021 139.90 142.23 139.40 140.11 364,722 +0.74(+0.53%)
Dec 23, 2021 138.00 139.69 137.33 139.37 269,534 +1.67(+1.21%)
Dec 22, 2021 137.50 138.04 136.06 137.70 183,454 +0.48(+0.35%)
Dec 21, 2021 134.74 137.25 132.53 137.22 314,401 +3.09(+2.30%)
Dec 20, 2021 133.30 135.71 133.30 134.13 269,264 -0.93(-0.69%)
Dec 17, 2021 130.63 135.50 130.60 135.06 894,688 +3.92(+2.99%)
Dec 16, 2021 134.90 135.24 129.72 131.14 362,389 -3.73(-2.77%)
Dec 15, 2021 131.95 134.95 130.91 134.87 381,305 +3.01(+2.28%)
Dec 14, 2021 130.82 133.06 128.68 131.86 243,682 -1.86(-1.39%)
Dec 13, 2021 131.64 135.15 130.81 133.72 309,580 +1.62(+1.23%)
Dec 10, 2021 133.42 136.78 131.52 132.10 229,439 -0.09(-0.07%)
Dec 09, 2021 132.12 134.24 130.85 132.19 268,709 -0.26(-0.20%)
Dec 08, 2021 131.66 133.74 129.51 132.45 370,897 +0.39(+0.30%)
Dec 07, 2021 129.42 133.12 129.25 132.06 281,041 +5.41(+4.27%)
Dec 06, 2021 127.07 128.81 124.37 126.65 289,962 -0.99(-0.78%)
Dec 03, 2021 129.67 130.74 124.28 127.64 417,557 -1.78(-1.38%)
Dec 02, 2021 129.42 129.72 124.50 129.42 276,378 +4.14(+3.30%)
Dec 01, 2021 131.80 131.80 124.76 125.28 282,408 -5.01(-3.85%)
Nov 30, 2021 133.87 136.03 129.17 130.29 475,130 -4.05(-3.01%)
Nov 29, 2021 131.14 135.40 130.91 134.34 286,999 +4.63(+3.57%)
Nov 26, 2021 131.59 134.66 129.44 129.71 161,426 -3.79(-2.84%)
Nov 24, 2021 128.19 133.52 126.24 133.50 231,832 +4.87(+3.79%)
Nov 23, 2021 131.48 131.97 125.24 128.63 403,706 -3.32(-2.52%)
Nov 22, 2021 137.55 137.55 131.56 131.95 313,622 -5.49(-3.99%)
Nov 19, 2021 137.65 139.73 136.57 137.44 216,505 +0.48(+0.35%)
Nov 18, 2021 138.12 137.31 136.21 136.96 217,578 -1.24(-0.90%)
Nov 17, 2021 139.79 140.28 137.04 138.20 205,209 -1.74(-1.24%)
Nov 16, 2021 136.13 140.10 136.13 139.94 291,807 +3.45(+2.53%)
Nov 15, 2021 139.66 139.66 135.28 136.49 221,860 -3.03(-2.17%)
Nov 12, 2021 138.43 139.70 137.68 139.52 263,178 +1.68(+1.22%)
Nov 11, 2021 136.84 140.17 136.84 137.84 240,809 +0.17(+0.12%)
Nov 10, 2021 138.58 137.67 239,980 -2.15(-1.54%)
Nov 09, 2021 139.60 140.64 137.74 139.82 253,443 +0.27(+0.19%)
Nov 08, 2021 134.92 140.02 134.19 139.55 377,100 +4.51(+3.34%)
Nov 05, 2021 136.16 140.05 133.70 135.04 755,401 -2.00(-1.46%)
Nov 04, 2021 132.99 139.48 129.46 137.04 746,520 +11.86(+9.47%)
Nov 03, 2021 125.11 128.27 124.77 125.18 743,392 +0.21(+0.17%)
Nov 02, 2021 124.42 127.62 123.66 124.97 364,675 +0.38(+0.31%)
Nov 01, 2021 124.19 123.83 123.83 124.59 311,630 +0.11(+0.09%)
Oct 29, 2021 119.37 125.00 119.37 124.48 296,049 +4.42(+3.68%)
Oct 28, 2021 117.86 120.06 280,469 +2.01(+1.70%)
Oct 27, 2021 119.46 120.15 117.86 118.05 340,908 -1.02(-0.86%)
Oct 26, 2021 119.10 119.07 155,638 +0.31(+0.26%)
Oct 25, 2021 116.83 118.76 255,430 +1.40(+1.19%)
Oct 22, 2021 116.50 118.14 115.39 117.36 277,173 +0.86(+0.74%)
Oct 21, 2021 114.69 116.84 114.62 116.50 185,735 +1.66(+1.45%)
Oct 20, 2021 115.07 115.55 112.57 114.84 211,712 -0.11(-0.10%)
Oct 19, 2021 114.38 115.95 113.20 114.95 231,817 +0.60(+0.52%)
Oct 18, 2021 114.35 117.92 114.06 114.35 230,345 +0.00(+0.00%)
Oct 15, 2021 115.78 115.90 114.07 114.35 358,373 -0.63(-0.55%)
Oct 14, 2021 115.46 115.49 114.16 114.98 233,061 +0.84(+0.74%)
Oct 13, 2021 111.20 114.26 111.20 114.14 282,232 +3.92(+3.56%)
Oct 12, 2021 110.04 112.78 109.36 110.22 206,810 +0.35(+0.32%)
Oct 11, 2021 108.82 111.19 108.61 109.87 222,662 -0.14(-0.13%)
Oct 08, 2021 112.67 113.93 109.66 110.01 137,400 -2.66(-2.36%)
Oct 07, 2021 111.55 114.64 111.55 112.67 255,788 +1.52(+1.37%)
Oct 06, 2021 108.73 111.62 106.48 111.15 173,752 +1.47(+1.34%)
Oct 05, 2021 109.70 111.81 108.67 109.68 231,013 +1.25(+1.15%)
Oct 04, 2021 110.59 110.59 107.08 108.43 290,439 -2.94(-2.64%)
Oct 01, 2021 111.92 112.60 109.37 111.37 376,797 +0.08(+0.07%)
Sep 30, 2021 111.32 113.52 111.03 111.29 233,646 +0.33(+0.30%)
Sep 29, 2021 112.32 113.36 110.42 110.96 209,128 -0.71(-0.64%)
Sep 28, 2021 114.71 115.10 111.47 111.67 221,024 -4.65(-4.00%)
Sep 27, 2021 119.16 119.16 115.75 116.32 156,876 -2.91(-2.44%)
Sep 24, 2021 119.70 120.75 118.27 119.23 177,062 -0.53(-0.44%)
Sep 23, 2021 118.11 119.95 117.46 119.76 156,125 +2.80(+2.39%)
Sep 22, 2021 116.36 118.74 116.03 116.96 277,932 +1.06(+0.91%)
Sep 21, 2021 116.03 117.68 115.19 115.90 170,620 +0.63(+0.55%)
Sep 20, 2021 117.27 118.64 113.55 115.27 245,426 -4.03(-3.38%)
Sep 17, 2021 120.82 121.07 117.72 119.30 957,026 -0.06(-0.05%)
Sep 16, 2021 119.66 119.66 118.30 119.36 212,586 -0.16(-0.13%)
Sep 15, 2021 119.24 120.25 118.33 119.52 200,791 +0.23(+0.19%)
Sep 14, 2021 118.90 120.28 117.23 119.29 252,519 +0.08(+0.07%)
Sep 13, 2021 114.94 119.45 114.73 119.21 332,131 +4.35(+3.79%)
Sep 10, 2021 116.88 117.53 114.62 114.86 244,930 -2.38(-2.03%)
Sep 09, 2021 117.85 118.55 117.21 117.24 180,915 -0.33(-0.28%)
Sep 08, 2021 115.81 118.77 115.26 117.57 196,625 +1.11(+0.95%)
Sep 07, 2021 119.24 119.24 115.92 116.46 231,100 -3.21(-2.68%)
Sep 03, 2021 119.09 120.26 118.77 119.67 204,314 +0.07(+0.06%)
Sep 02, 2021 119.21 120.48 118.93 119.60 321,453 +1.29(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.