Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

44.83 +0.10 (+0.21%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.016 6.016 5.944 5.961 4,043 -0.09(-1.53%)
Aug 29, 2019 6.162 6.162 5.953 6.054 19,957 +0.05(+0.77%)
Aug 28, 2019 5.940 6.008 5.932 6.008 2,706 +0.11(+1.79%)
Aug 27, 2019 5.995 5.995 5.899 5.902 8,163 -0.11(-1.90%)
Aug 26, 2019 6.083 6.083 5.940 6.016 5,190 +0.05(+0.85%)
Aug 23, 2019 5.965 6.092 5.965 5.965 17,126 -0.06(-1.05%)
Aug 22, 2019 6.138 6.138 5.894 6.029 82,499 +0.02(+0.28%)
Aug 21, 2019 6.260 6.260 5.949 6.012 29,455 -0.04(-0.69%)
Aug 20, 2019 6.033 6.264 5.923 6.054 50,054 +0.12(+2.06%)
Aug 19, 2019 6.003 6.071 5.907 5.932 15,004 +0.05(+0.79%)
Aug 16, 2019 5.890 6.037 5.877 5.886 10,704 -0.01(-0.09%)
Aug 15, 2019 5.797 5.894 5.797 5.891 12,276 +0.01(+0.20%)
Aug 14, 2019 5.970 5.970 5.839 5.879 5,447 -0.20(-3.35%)
Aug 13, 2019 6.083 6.083 6.083 6.083 735 +0.27(+4.63%)
Aug 12, 2019 5.902 5.902 5.747 5.814 2,954 -0.08(-1.28%)
Aug 09, 2019 5.949 6.024 5.890 5.890 6,422 -0.01(-0.14%)
Aug 08, 2019 6.058 6.369 5.848 5.898 48,199 -0.06(-1.06%)
Aug 07, 2019 5.844 6.096 5.780 5.961 61,565 +0.29(+5.11%)
Aug 06, 2019 5.802 5.844 5.669 5.671 12,407 -0.00(-0.06%)
Aug 05, 2019 5.793 5.818 5.675 5.675 16,141 -0.06(-0.96%)
Aug 02, 2019 5.738 5.865 5.654 5.730 9,752 +0.12(+2.17%)
Aug 01, 2019 5.369 5.865 5.360 5.608 41,505 +0.28(+5.20%)
Jul 31, 2019 5.247 5.667 5.221 5.331 91,874 +0.12(+2.26%)
Jul 30, 2019 5.158 5.255 5.158 5.213 7,692 +0.14(+2.73%)
Jul 29, 2019 5.167 5.167 5.072 5.074 5,145 -0.01(-0.25%)
Jul 26, 2019 5.045 5.129 5.028 5.087 15,223 +0.02(+0.33%)
Jul 25, 2019 5.066 5.083 4.999 5.070 7,343 -0.01(-0.25%)
Jul 24, 2019 5.083 5.083 5.083 5.083 237 -0.01(-0.21%)
Jul 23, 2019 5.104 5.122 5.077 5.093 2,764 +0.01(+0.12%)
Jul 22, 2019 5.087 5.087 5.087 5.087 2,107 +0.01(+0.16%)
Jul 19, 2019 5.089 5.089 5.079 5.079 713 -0.07(-1.30%)
Jul 18, 2019 5.141 5.146 5.045 5.146 1,113 -0.04(-0.73%)
Jul 17, 2019 5.171 5.188 5.150 5.184 3,625 +0.04(+0.74%)
Jul 16, 2019 5.064 5.146 5.064 5.146 4,569 +0.08(+1.58%)
Jul 15, 2019 5.129 5.129 5.066 5.066 1,776 +0.11(+2.12%)
Jul 12, 2019 5.255 5.255 4.889 4.961 22,597 -0.29(-5.45%)
Jul 11, 2019 5.247 5.247 5.247 5.247 794 +0.03(+0.65%)
Jul 10, 2019 5.251 5.255 5.091 5.213 10,941 -0.01(-0.16%)
Jul 09, 2019 5.255 5.255 5.175 5.221 6,013 -0.03(-0.64%)
Jul 08, 2019 5.381 5.397 5.213 5.255 11,106 -0.13(-2.42%)
Jul 05, 2019 5.537 5.537 5.385 5.385 11,179 -0.13(-2.29%)
Jul 03, 2019 5.486 5.717 5.381 5.511 14,034 +0.12(+2.18%)
Jul 02, 2019 5.394 5.482 5.343 5.394 6,320 -0.07(-1.31%)
Jul 01, 2019 5.415 5.465 5.394 5.465 4,134 -0.02(-0.38%)
Jun 28, 2019 5.675 5.675 5.467 5.486 24,500 -0.06(-1.14%)
Jun 27, 2019 5.465 5.612 5.465 5.549 13,931 +0.04(+0.76%)
Jun 26, 2019 5.629 5.629 5.465 5.507 9,236 -0.11(-1.94%)
Jun 25, 2019 5.633 5.768 5.549 5.616 73,846 +0.16(+2.84%)
Jun 24, 2019 5.335 5.583 5.331 5.461 76,662 +0.29(+5.61%)
Jun 21, 2019 5.381 5.440 5.171 5.171 32,350 -0.21(-3.83%)
Jun 20, 2019 5.339 5.461 5.196 5.377 6,339 +0.02(+0.31%)
Jun 19, 2019 5.360 5.360 5.360 5.360 1,087 -0.06(-1.09%)
Jun 18, 2019 5.280 5.419 5.141 5.419 12,871 +0.10(+1.82%)
Jun 17, 2019 5.335 5.335 5.322 5.322 2,597 +0.11(+2.03%)
Jun 14, 2019 5.074 5.242 5.074 5.216 2,378 +0.09(+1.71%)
Jun 13, 2019 5.125 5.251 5.074 5.129 5,054 -0.00(-0.08%)
Jun 12, 2019 5.465 5.465 5.024 5.133 36,791 -0.33(-6.08%)
Jun 11, 2019 5.490 5.493 5.419 5.465 7,664 +0.00(+0.00%)
Jun 10, 2019 5.465 5.465 5.465 5.465 896 +0.00(+0.08%)
Jun 07, 2019 5.377 5.499 5.218 5.461 11,179 +0.05(+0.85%)
Jun 06, 2019 5.690 5.690 5.406 5.415 19,655 -0.26(-4.66%)
Jun 05, 2019 5.659 5.738 5.617 5.680 17,471 +0.11(+1.96%)
Jun 04, 2019 5.759 5.831 5.570 5.570 16,041 -0.15(-2.57%)
Jun 03, 2019 5.318 5.726 5.318 5.717 36,236 +0.42(+7.94%)
May 31, 2019 5.364 5.562 5.251 5.297 19,505 -0.06(-1.14%)
May 30, 2019 5.318 5.828 5.158 5.358 131,510 +0.06(+1.16%)
May 29, 2019 5.343 5.343 5.213 5.297 7,830 +0.08(+1.52%)
May 28, 2019 5.444 5.444 5.167 5.217 32,994 -0.25(-4.54%)
May 24, 2019 5.570 5.575 5.259 5.465 6,184 -0.10(-1.81%)
May 23, 2019 5.747 5.818 5.474 5.566 28,506 -0.11(-1.93%)
May 22, 2019 5.671 5.839 5.654 5.675 58,558 +0.07(+1.28%)
May 21, 2019 5.461 5.654 5.356 5.604 81,106 +0.26(+4.88%)
May 20, 2019 5.423 5.423 5.339 5.343 37,856 -0.11(-2.00%)
May 17, 2019 5.310 5.453 5.310 5.453 71,122 +0.18(+3.51%)
May 16, 2019 5.284 5.284 5.268 5.268 3,639 -0.07(-1.34%)
May 15, 2019 5.293 5.339 5.234 5.339 6,508 +0.08(+1.60%)
May 14, 2019 5.230 5.259 5.141 5.255 33,370 +0.06(+1.21%)
May 13, 2019 4.927 5.234 4.927 5.192 18,596 +0.06(+1.23%)
May 10, 2019 5.045 5.129 4.800 5.129 21,646 +0.26(+5.35%)
May 09, 2019 4.708 5.049 4.687 4.868 57,414 +0.22(+4.80%)
May 08, 2019 4.729 4.729 4.598 4.645 2,266 +0.02(+0.36%)
May 07, 2019 4.708 4.716 4.624 4.629 2,880 +0.03(+0.55%)
May 06, 2019 4.616 4.727 4.561 4.603 10,126 -0.06(-1.20%)
May 03, 2019 4.653 4.659 4.645 4.659 1,665 +0.01(+0.12%)
May 01, 2019 4.654 4.654 4.654 0 -0.08(-1.69%)
Apr 30, 2019 4.738 4.738 4.734 4.734 1,158 +0.05(+1.08%)
Apr 29, 2019 4.645 4.738 4.633 4.683 5,944 -0.00(-0.09%)
Apr 26, 2019 4.645 4.851 4.620 4.687 51,379 +0.00(+0.04%)
Apr 25, 2019 4.692 4.734 4.686 4.686 6,726 +0.04(+0.86%)
Apr 24, 2019 4.629 4.877 4.616 4.645 27,342 -0.07(-1.47%)
Apr 23, 2019 4.742 4.742 4.654 4.715 8,584 -0.05(-1.01%)
Apr 22, 2019 4.814 4.814 4.763 4.763 3,361 +0.06(+1.30%)
Apr 18, 2019 4.587 4.725 4.540 4.702 16,175 +0.12(+2.61%)
Apr 17, 2019 4.729 4.729 4.570 4.582 13,201 -0.08(-1.80%)
Apr 16, 2019 4.683 4.793 4.658 4.666 5,792 +0.04(+0.91%)
Apr 15, 2019 4.566 4.624 4.553 4.624 13,013 -0.07(-1.43%)
Apr 12, 2019 4.687 4.692 4.553 4.692 9,514 +0.04(+0.81%)
Apr 11, 2019 4.732 4.757 4.624 4.654 11,715 -0.01(-0.26%)
Apr 10, 2019 4.704 4.851 4.612 4.666 27,062 +0.01(+0.18%)
Apr 09, 2019 4.637 4.675 4.582 4.658 6,981 -0.02(-0.36%)
Apr 08, 2019 4.620 4.740 4.616 4.675 33,239 -0.06(-1.33%)
Apr 05, 2019 4.713 4.738 4.650 4.738 3,330 +0.10(+2.18%)
Apr 04, 2019 4.872 4.872 4.529 4.637 36,814 -0.02(-0.36%)
Apr 03, 2019 4.784 4.784 4.561 4.654 24,664 -0.15(-3.06%)
Apr 02, 2019 4.759 4.826 4.721 4.801 8,725 +0.01(+0.24%)
Apr 01, 2019 5.041 5.041 4.746 4.789 29,148 -0.21(-4.26%)
Mar 29, 2019 5.167 5.167 4.696 5.003 65,175 +0.01(+0.25%)
Mar 28, 2019 4.860 5.043 4.843 4.990 11,586 +0.15(+3.04%)
Mar 27, 2019 4.650 5.001 4.650 4.843 49,662 +0.04(+0.79%)
Mar 26, 2019 5.057 5.167 4.624 4.805 64,514 -0.28(-5.52%)
Mar 25, 2019 5.057 5.181 5.057 5.086 6,831 -0.11(-2.04%)
Mar 22, 2019 5.192 5.192 5.192 185 +0.00(+0.00%)
Mar 21, 2019 5.078 5.192 5.074 5.192 6,046 +0.02(+0.45%)
Mar 20, 2019 5.116 5.255 5.083 5.169 10,473 +0.06(+1.26%)
Mar 19, 2019 5.104 5.104 5.104 5.104 2,338 -0.01(-0.15%)
Mar 18, 2019 5.259 5.297 5.057 5.112 39,112 -0.15(-2.80%)
Mar 15, 2019 5.053 5.293 5.049 5.259 18,315 +0.19(+3.82%)
Mar 14, 2019 5.091 5.108 4.971 5.066 9,847 -0.04(-0.78%)
Mar 13, 2019 5.091 5.106 5.087 5.106 2,457 -0.02(-0.45%)
Mar 12, 2019 5.114 5.167 5.114 5.129 14,150 -0.04(-0.81%)
Mar 11, 2019 5.163 5.171 5.057 5.171 4,117 -0.13(-2.38%)
Mar 08, 2019 5.297 5.297 5.297 168 +0.00(+0.00%)
Mar 07, 2019 5.297 5.297 5.297 306 +0.00(+0.00%)
Mar 06, 2019 5.293 5.297 5.192 5.297 7,588 -0.06(-1.10%)
Mar 05, 2019 5.229 5.356 5.229 5.356 2,880 +0.04(+0.75%)
Mar 04, 2019 5.278 5.356 5.234 5.316 6,898 +0.02(+0.44%)
Mar 01, 2019 5.293 5.465 5.276 5.293 18,315 -0.07(-1.25%)
Feb 28, 2019 5.282 5.360 5.282 5.360 2,045 +0.09(+1.76%)
Feb 27, 2019 5.238 5.335 5.217 5.268 15,266 +0.03(+0.64%)
Feb 26, 2019 5.297 5.297 5.234 5.234 1,146 -0.06(-1.11%)
Feb 25, 2019 5.297 5.314 5.205 5.293 32,723 -0.01(-0.24%)
Feb 22, 2019 5.339 5.343 5.301 5.305 4,519 -0.01(-0.16%)
Feb 21, 2019 5.301 5.314 5.293 5.314 1,562 -0.01(-0.16%)
Feb 20, 2019 5.326 5.356 5.297 5.322 7,504 -0.01(-0.16%)
Feb 19, 2019 5.465 5.465 5.331 5.331 16,543 -0.00(-0.08%)
Feb 15, 2019 5.352 5.444 5.335 5.335 21,170 -0.04(-0.78%)
Feb 14, 2019 5.423 5.461 5.377 5.377 28,182 -0.05(-1.01%)
Feb 13, 2019 5.478 5.478 5.385 5.432 23,725 -0.02(-0.39%)
Feb 12, 2019 5.423 5.499 5.304 5.453 13,625 +0.02(+0.39%)
Feb 11, 2019 5.541 5.541 5.341 5.432 18,289 -0.10(-1.75%)
Feb 08, 2019 5.528 5.570 5.360 5.528 27,117 +0.01(+0.15%)
Feb 07, 2019 5.591 5.591 5.469 5.520 20,525 +0.05(+0.92%)
Feb 06, 2019 5.549 5.612 5.381 5.469 22,607 +0.00(+0.00%)
Feb 05, 2019 5.495 5.549 5.469 5.469 2,987 -0.09(-1.66%)
Feb 04, 2019 5.415 5.562 5.255 5.562 39,343 +0.12(+2.16%)
Feb 01, 2019 5.486 5.520 5.255 5.444 18,553 -0.01(-0.15%)
Jan 31, 2019 5.545 5.612 5.453 5.453 42,538 -0.05(-0.99%)
Jan 30, 2019 5.486 5.696 5.444 5.507 24,655 +0.06(+1.16%)
Jan 29, 2019 5.591 5.646 5.364 5.444 51,491 -0.09(-1.60%)
Jan 28, 2019 5.591 5.701 5.423 5.532 122,331 -0.03(-0.60%)
Jan 25, 2019 5.713 5.713 5.486 5.566 8,325 -0.05(-0.82%)
Jan 24, 2019 5.612 5.612 5.612 11 +0.00(+0.00%)
Jan 23, 2019 5.663 5.663 5.486 5.612 9,165 +0.14(+2.53%)
Jan 22, 2019 5.713 5.713 5.354 5.474 9,802 -0.07(-1.21%)
Jan 18, 2019 5.482 5.604 5.465 5.541 26,641 +0.18(+3.37%)
Jan 17, 2019 5.078 5.528 5.041 5.360 29,005 +0.34(+6.69%)
Jan 16, 2019 4.999 5.024 4.923 5.024 5,026 +0.10(+2.05%)
Jan 15, 2019 5.053 5.053 4.923 4.923 1,998 +0.05(+0.95%)
Jan 14, 2019 4.948 4.984 4.805 4.877 11,627 -0.02(-0.34%)
Jan 11, 2019 4.952 4.952 4.780 4.893 14,985 -0.15(-3.00%)
Jan 10, 2019 5.041 5.045 4.982 5.045 2,963 -0.02(-0.41%)
Jan 09, 2019 5.430 5.430 5.003 5.066 20,211 +0.08(+1.69%)
Jan 08, 2019 5.188 5.188 4.917 4.982 18,482 -0.29(-5.58%)
Jan 07, 2019 5.078 5.708 5.045 5.276 19,288 +0.08(+1.62%)
Jan 04, 2019 5.495 5.699 5.049 5.192 26,403 +0.01(+0.24%)
Jan 03, 2019 5.234 5.490 5.150 5.179 14,605 +0.07(+1.32%)
Jan 02, 2019 5.318 5.318 5.045 5.112 9,457 +0.16(+3.14%)
Dec 31, 2018 5.087 5.087 4.957 4.957 4,757 +0.06(+1.29%)
Dec 28, 2018 4.898 5.129 4.624 4.893 28,068 +0.26(+5.72%)
Dec 27, 2018 4.549 4.729 4.545 4.629 8,686 -0.08(-1.78%)
Dec 26, 2018 4.524 4.713 4.486 4.713 38,092 +0.03(+0.54%)
Dec 24, 2018 4.629 4.759 4.423 4.687 17,602 +0.07(+1.46%)
Dec 21, 2018 4.940 4.982 4.393 4.620 184,823 -0.36(-7.18%)
Dec 20, 2018 5.024 5.024 4.877 4.978 20,956 +0.02(+0.42%)
Dec 19, 2018 5.118 5.118 4.872 4.957 9,481 -0.17(-3.35%)
Dec 18, 2018 5.213 5.213 4.940 5.128 9,576 -0.15(-2.80%)
Dec 17, 2018 5.188 5.276 5.024 5.276 7,295 +0.00(+0.00%)
Dec 14, 2018 5.175 5.331 5.150 5.276 9,752 -0.02(-0.32%)
Dec 13, 2018 5.356 5.356 5.133 5.293 8,377 -0.00(-0.08%)
Dec 12, 2018 5.356 5.356 5.289 5.297 7,733 -0.04(-0.66%)
Dec 11, 2018 5.280 5.356 5.280 5.332 7,932 +0.04(+0.66%)
Dec 10, 2018 5.209 5.356 5.209 5.297 3,066 +0.15(+2.86%)
Dec 07, 2018 5.205 5.205 5.150 5.150 1,902 -0.00(-0.08%)
Dec 06, 2018 5.141 5.178 5.129 5.154 6,037 -0.02(-0.33%)
Dec 04, 2018 5.192 5.192 5.104 5.171 1,902 +0.03(+0.49%)
Dec 03, 2018 5.154 5.209 5.104 5.146 6,370 +0.05(+1.07%)
Nov 30, 2018 4.944 5.188 4.944 5.091 28,544 +0.05(+1.09%)
Nov 29, 2018 5.230 5.230 4.952 5.036 12,718 -0.14(-2.68%)
Nov 28, 2018 5.171 5.188 4.961 5.175 25,927 +0.13(+2.67%)
Nov 27, 2018 5.028 5.171 4.961 5.041 16,210 +0.05(+0.93%)
Nov 26, 2018 5.255 5.255 4.969 4.994 12,671 -0.33(-6.24%)
Nov 23, 2018 5.326 5.326 5.326 21 +0.00(+0.00%)
Nov 21, 2018 5.326 5.326 5.326 0 -0.00(-0.08%)
Nov 20, 2018 5.377 5.503 5.331 5.331 3,989 -0.13(-2.46%)
Nov 19, 2018 5.373 5.562 5.356 5.465 55,166 +0.13(+2.36%)
Nov 16, 2018 5.293 5.339 5.293 5.339 475 +0.08(+1.52%)
Nov 15, 2018 5.259 5.259 5.259 223 +0.00(+0.00%)
Nov 14, 2018 5.356 5.356 5.228 5.259 15,290 -0.04(-0.79%)
Nov 13, 2018 5.335 5.335 5.238 5.301 2,999 -0.06(-1.18%)
Nov 12, 2018 5.558 5.558 5.108 5.364 16,955 -0.20(-3.63%)
Nov 09, 2018 5.398 5.570 5.062 5.566 80,399 +0.35(+6.77%)
Nov 08, 2018 5.259 5.305 5.150 5.213 36,458 -0.03(-0.56%)
Nov 07, 2018 5.326 5.354 5.242 5.242 14,678 -0.08(-1.58%)
Nov 06, 2018 5.504 5.504 5.326 5.326 8,529 -0.08(-1.40%)
Nov 05, 2018 5.549 5.549 5.360 5.402 12,029 -0.11(-1.91%)
Nov 02, 2018 5.562 5.570 5.398 5.507 6,422 +0.02(+0.31%)
Nov 01, 2018 5.382 5.499 5.382 5.490 6,386 +0.10(+1.79%)
Oct 31, 2018 5.322 5.478 5.322 5.394 5,661 +0.04(+0.71%)
Oct 30, 2018 5.394 5.432 5.341 5.356 4,652 +0.00(+0.04%)
Oct 29, 2018 5.444 5.457 5.293 5.354 30,815 -0.08(-1.43%)
Oct 26, 2018 5.478 5.507 5.360 5.432 2,378 -0.04(-0.77%)
Oct 25, 2018 5.486 5.520 5.435 5.474 6,308 -0.03(-0.46%)
Oct 24, 2018 5.747 5.869 5.461 5.499 42,540 -0.30(-5.15%)
Oct 23, 2018 5.730 5.847 5.646 5.797 6,553 +0.13(+2.30%)
Oct 22, 2018 5.785 5.814 5.591 5.667 33,522 -0.15(-2.53%)
Oct 19, 2018 5.654 5.877 5.474 5.814 128,448 +0.13(+2.22%)
Oct 18, 2018 5.663 5.705 5.558 5.688 15,230 -0.15(-2.59%)
Oct 17, 2018 5.541 5.839 5.507 5.839 16,855 +0.32(+5.79%)
Oct 16, 2018 5.457 5.549 5.419 5.520 43,465 +0.03(+0.54%)
Oct 15, 2018 5.579 5.596 5.255 5.490 50,875 -0.03(-0.46%)
Oct 12, 2018 5.654 5.671 5.516 5.516 13,082 -0.01(-0.27%)
Oct 11, 2018 5.524 5.621 5.486 5.530 11,229 +0.04(+0.73%)
Oct 10, 2018 5.486 5.581 5.486 5.490 23,066 +0.01(+0.15%)
Oct 09, 2018 5.562 5.650 5.482 5.482 20,199 -0.07(-1.21%)
Oct 08, 2018 5.566 5.831 5.524 5.549 19,034 -0.05(-0.98%)
Oct 05, 2018 5.448 5.680 5.448 5.604 13,558 +0.12(+2.22%)
Oct 04, 2018 5.419 5.524 5.419 5.482 5,397 +0.05(+0.93%)
Oct 03, 2018 5.465 5.524 5.364 5.432 3,244 -0.03(-0.54%)
Oct 02, 2018 5.516 5.516 5.440 5.461 2,530 -0.03(-0.46%)
Oct 01, 2018 5.486 5.566 5.369 5.486 12,271 +0.01(+0.23%)
Sep 28, 2018 5.356 5.583 5.335 5.474 18,315 +0.12(+2.28%)
Sep 27, 2018 5.369 5.369 5.260 5.352 6,605 +0.02(+0.39%)
Sep 26, 2018 5.305 5.364 5.284 5.331 10,784 -0.04(-0.67%)
Sep 25, 2018 5.398 5.398 5.234 5.367 30,597 -0.03(-0.50%)
Sep 24, 2018 5.268 5.478 5.251 5.394 25,099 +0.33(+6.47%)
Sep 21, 2018 5.507 5.537 5.066 5.066 88,249 -0.49(-8.88%)
Sep 20, 2018 5.579 5.579 5.482 5.560 6,988 +0.04(+0.72%)
Sep 19, 2018 5.465 5.713 5.322 5.520 206,981 -0.26(-4.58%)
Sep 18, 2018 5.743 5.786 5.466 5.785 70,727 -0.02(-0.29%)
Sep 17, 2018 5.738 5.860 5.713 5.802 23,089 +0.15(+2.60%)
Sep 14, 2018 5.747 5.844 5.465 5.654 32,350 -0.13(-2.25%)
Sep 13, 2018 5.671 5.785 5.629 5.785 22,859 +0.13(+2.30%)
Sep 12, 2018 5.671 5.675 5.589 5.654 3,798 +0.15(+2.75%)
Sep 11, 2018 5.823 5.844 5.503 5.503 29,436 -0.17(-3.04%)
Sep 10, 2018 5.675 5.675 5.667 5.675 4,919 +0.01(+0.15%)
Sep 07, 2018 5.558 5.701 5.558 5.667 5,708 -0.05(-0.81%)
Sep 06, 2018 5.659 5.713 5.659 5.713 1,222 +0.00(+0.00%)
Sep 05, 2018 5.506 5.713 5.506 5.713 6,320 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.