Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

0.7102 -0.0398 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1068 1096 1060 1080 529 +12.00(+1.12%)
Aug 30, 2021 1096 1128 1052 1068 625 -32.00(-2.91%)
Aug 27, 2021 1080 1116 1072 1100 248 +20.00(+1.85%)
Aug 26, 2021 1108 1124 1068 1080 384 -32.00(-2.88%)
Aug 25, 2021 1132 1140 1112 1112 449 -24.00(-2.11%)
Aug 24, 2021 1116 1144 1104 1136 460 +12.00(+1.07%)
Aug 23, 2021 1144 1192 1124 1124 567 -36.00(-3.10%)
Aug 20, 2021 1128 1180 1124 1160 603 +12.00(+1.05%)
Aug 19, 2021 1188 1212 1140 1148 612 -16.00(-1.37%)
Aug 18, 2021 1132 1220 1128 1164 755 +32.00(+2.83%)
Aug 17, 2021 1160 1176 1112 1132 562 -44.00(-3.74%)
Aug 16, 2021 1204 1232 1172 1176 456 -40.00(-3.29%)
Aug 13, 2021 1244 1244 1212 1216 393 -28.00(-2.25%)
Aug 12, 2021 1244 1252 1212 1244 348 +4.00(+0.32%)
Aug 11, 2021 1232 1268 1212 1240 552 +0.00(+0.00%)
Aug 10, 2021 1220 1252 1204 1240 491 +24.00(+1.97%)
Aug 09, 2021 1220 1240 1200 1216 401 -32.00(-2.56%)
Aug 06, 2021 1276 1304 1184 1248 6,857 +44.00(+3.65%)
Aug 05, 2021 1180 1240 1180 1204 957 +32.00(+2.73%)
Aug 04, 2021 1232 1240 1152 1172 1,616 -96.00(-7.57%)
Aug 03, 2021 1232 1548 1219 1268 29,910 +36.00(+2.92%)
Aug 02, 2021 1204 1260 1204 1232 236 +24.00(+1.99%)
Jul 30, 2021 1244 1272 1200 1208 294 -40.00(-3.21%)
Jul 29, 2021 1216 1276 1212 1248 387 -8.00(-0.64%)
Jul 28, 2021 1128 1288 1128 1256 556 +92.00(+7.90%)
Jul 27, 2021 1148 1168 1104 1164 649 -15.36(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.