Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.148	3.148	3.082	3.089	83,324	-0.04(-1.25%)
Aug 30, 2022	3.396	3.468	3.112	3.128	74,078	-0.09(-2.84%)
Aug 29, 2022	3.193	3.282	3.193	3.220	74,231	+0.00(+0.00%)
Aug 26, 2022	3.265	3.265	3.200	3.220	111,888	-0.05(-1.50%)
Aug 25, 2022	3.308	3.337	3.252	3.269	78,788	-0.00(-0.10%)
Aug 24, 2022	3.301	3.304	3.252	3.272	116,500	-0.01(-0.40%)
Aug 23, 2022	3.380	3.414	3.236	3.285	180,196	-0.08(-2.24%)
Aug 22, 2022	3.429	3.429	3.347	3.360	99,604	-0.08(-2.19%)
Aug 19, 2022	3.412	3.455	3.404	3.435	123,782	+0.01(+0.29%)
Aug 18, 2022	3.406	3.453	3.380	3.425	92,821	+0.02(+0.67%)
Aug 17, 2022	3.393	3.419	3.380	3.402	100,789	-0.02(-0.67%)
Aug 16, 2022	3.448	3.471	3.399	3.425	298,715	-0.01(-0.38%)
Aug 15, 2022	3.435	3.465	3.412	3.438	129,451	-0.01(-0.38%)
Aug 12, 2022	3.471	3.520	3.442	3.451	303,970	-0.04(-1.21%)
Aug 11, 2022	3.598	3.598	3.468	3.494	105,542	-0.07(-2.01%)
Aug 10, 2022	3.628	3.664	3.553	3.566	80,503	-0.05(-1.27%)
Aug 09, 2022	3.478	3.690	3.478	3.611	181,213	+0.07(+1.94%)
Aug 08, 2022	3.611	3.654	3.517	3.543	182,735	-0.05(-1.45%)
Aug 05, 2022	3.634	3.657	3.585	3.595	162,036	-0.09(-2.48%)
Aug 04, 2022	3.693	3.747	3.680	3.687	142,295	-0.02(-0.44%)
Aug 03, 2022	3.680	3.768	3.530	3.703	758,682	+0.05(+1.25%)
Aug 02, 2022	3.605	3.716	3.602	3.657	118,665	+0.06(+1.54%)
Aug 01, 2022	3.533	3.631	3.500	3.602	171,101	+0.04(+1.10%)
Jul 29, 2022	3.543	3.582	3.517	3.562	188,484	-0.00(-0.09%)
Jul 28, 2022	3.566	3.592	3.536	3.566	111,211	+0.00(+0.09%)
Jul 27, 2022	3.504	3.582	3.463	3.562	170,323	+0.05(+1.30%)
Jul 26, 2022	3.530	3.562	3.504	3.517	91,366	-0.04(-1.01%)
Jul 25, 2022	3.549	3.602	3.548	3.553	150,582	+0.00(+0.00%)
Jul 22, 2022	3.634	3.706	3.540	3.553	178,080	-0.06(-1.72%)
Jul 21, 2022	3.546	3.638	3.461	3.615	266,997	+0.04(+1.10%)
Jul 20, 2022	3.572	3.664	3.432	3.576	223,163	+0.02(+0.55%)
Jul 19, 2022	3.589	3.654	3.533	3.556	378,600	+0.05(+1.30%)
Jul 18, 2022	3.598	3.621	3.492	3.510	239,808	-0.08(-2.36%)
Jul 15, 2022	3.638	3.693	3.566	3.595	297,802	+0.01(+0.18%)
Jul 14, 2022	3.716	3.765	3.562	3.589	397,321	-0.17(-4.52%)
Jul 13, 2022	3.771	3.801	3.690	3.758	270,690	-0.02(-0.52%)
Jul 12, 2022	3.807	3.820	3.742	3.778	179,079	-0.03(-0.86%)
Jul 11, 2022	3.824	3.866	3.758	3.811	132,801	-0.02(-0.51%)
Jul 08, 2022	3.778	3.863	3.724	3.830	208,919	+0.05(+1.21%)
Jul 07, 2022	3.775	3.830	3.775	3.784	301,958	+0.00(+0.09%)
Jul 06, 2022	3.820	3.827	3.755	3.781	306,297	-0.05(-1.36%)
Jul 05, 2022	3.801	3.882	3.739	3.833	579,315	-0.01(-0.34%)
Jul 01, 2022	3.820	3.866	3.804	3.847	309,923	+0.01(+0.17%)
Jun 30, 2022	3.863	3.863	3.784	3.840	763,539	-0.02(-0.42%)
Jun 29, 2022	3.886	3.892	3.739	3.856	429,269	+0.01(+0.34%)
Jun 28, 2022	3.882	3.984	3.837	3.843	502,202	-0.02(-0.51%)
Jun 27, 2022	3.866	3.987	3.804	3.863	900,261	+0.05(+1.20%)
Jun 24, 2022	3.961	4.007	3.811	3.817	7,600,015	-0.10(-2.58%)
Jun 23, 2022	3.967	4.016	3.912	3.918	397,094	-0.02(-0.58%)
Jun 22, 2022	3.961	4.023	3.918	3.941	443,577	-0.04(-1.07%)
Jun 21, 2022	4.033	4.111	3.984	3.984	606,523	-0.01(-0.25%)
Jun 17, 2022	3.922	4.039	3.912	3.993	361,337	+0.08(+1.92%)
Jun 16, 2022	4.033	4.036	3.886	3.918	616,225	-0.13(-3.23%)
Jun 15, 2022	3.902	4.078	3.876	4.049	389,101	+0.11(+2.82%)
Jun 14, 2022	3.664	3.987	3.660	3.938	583,082	+0.13(+3.34%)
Jun 13, 2022	3.977	3.990	3.579	3.811	559,075	-0.18(-4.50%)
Jun 10, 2022	3.948	4.029	3.931	3.990	215,890	+0.01(+0.16%)
Jun 09, 2022	4.118	4.176	3.971	3.984	406,487	-0.17(-4.09%)
Jun 08, 2022	4.114	4.157	4.010	4.153	383,371	+0.11(+2.75%)
Jun 07, 2022	4.193	4.212	4.042	4.042	485,435	-0.18(-4.33%)
Jun 06, 2022	4.261	4.278	4.163	4.225	403,378	-0.00(-0.08%)
Jun 03, 2022	4.209	4.245	4.150	4.229	248,566	+0.02(+0.54%)
Jun 02, 2022	4.193	4.248	4.121	4.206	289,573	+0.00(+0.08%)
Jun 01, 2022	4.183	4.271	4.088	4.202	591,489	-0.02(-0.46%)
May 31, 2022	4.163	4.245	4.147	4.222	465,094	+0.08(+2.05%)
May 27, 2022	4.095	4.229	4.056	4.137	251,589	+0.04(+0.96%)
May 26, 2022	4.072	4.131	3.993	4.098	214,331	+0.04(+0.97%)
May 25, 2022	4.036	4.098	3.990	4.059	169,570	+0.06(+1.47%)
May 24, 2022	4.069	4.069	3.971	4.000	281,644	-0.08(-1.84%)
May 23, 2022	4.023	4.104	4.016	4.075	198,911	-0.01(-0.16%)
May 20, 2022	4.046	4.046	4.010	4.082	252,774	-0.00(-0.08%)
May 19, 2022	4.056	4.118	3.949	4.085	310,270	-0.03(-0.71%)
May 18, 2022	4.150	4.194	4.016	4.114	231,028	-0.05(-1.18%)
May 17, 2022	4.150	4.307	4.091	4.163	510,115	+0.05(+1.19%)
May 16, 2022	4.118	4.150	4.029	4.114	357,622	+0.01(+0.32%)
May 13, 2022	4.059	4.118	4.003	4.101	523,875	+0.07(+1.78%)
May 12, 2022	3.879	4.033	3.840	4.029	488,317	+0.13(+3.26%)
May 11, 2022	3.886	3.958	3.556	3.902	385,481	-0.00(-0.08%)
May 10, 2022	4.007	4.163	3.644	3.905	482,400	-0.08(-2.13%)
May 09, 2022	4.072	4.075	3.956	3.990	369,872	-0.09(-2.16%)
May 06, 2022	4.121	4.173	3.997	4.078	293,034	-0.07(-1.58%)
May 05, 2022	4.150	4.150	4.007	4.144	275,783	+0.01(+0.16%)
May 04, 2022	4.033	4.310	3.974	4.137	614,102	+0.11(+2.67%)
May 03, 2022	3.902	4.036	3.670	4.029	702,155	+0.15(+3.78%)
May 02, 2022	3.726	3.882	3.638	3.882	717,673	+0.18(+4.76%)
Apr 29, 2022	3.660	3.722	3.647	3.706	90,416	+0.01(+0.35%)
Apr 28, 2022	3.673	3.696	3.628	3.693	296,513	+0.04(+1.07%)
Apr 27, 2022	3.657	3.716	3.638	3.654	220,340	+0.03(+0.72%)
Apr 26, 2022	3.670	3.722	3.620	3.628	302,371	-0.06(-1.68%)
Apr 25, 2022	3.654	3.693	3.611	3.690	246,570	+0.04(+0.98%)
Apr 22, 2022	3.644	3.690	3.608	3.654	131,809	+0.00(+0.00%)
Apr 21, 2022	3.687	3.706	3.579	3.654	327,643	-0.02(-0.44%)
Apr 20, 2022	3.713	3.729	3.657	3.670	139,661	-0.04(-1.06%)
Apr 19, 2022	3.673	3.771	3.657	3.709	119,623	+0.03(+0.89%)
Apr 18, 2022	3.713	3.726	3.677	3.677	111,967	-0.04(-0.97%)
Apr 14, 2022	3.696	3.722	3.660	3.713	121,911	+0.02(+0.44%)
Apr 13, 2022	3.696	3.732	3.682	3.696	95,595	-0.01(-0.26%)
Apr 12, 2022	3.696	3.732	3.680	3.706	149,614	+0.00(+0.00%)
Apr 11, 2022	3.736	3.736	3.683	3.706	163,255	-0.05(-1.30%)
Apr 08, 2022	3.726	3.833	3.673	3.755	133,619	+0.07(+1.77%)
Apr 07, 2022	3.768	3.807	3.687	3.690	448,559	-0.10(-2.67%)
Apr 06, 2022	3.690	3.791	3.690	3.791	162,517	+0.09(+2.56%)
Apr 05, 2022	3.706	3.736	3.690	3.696	174,662	-0.01(-0.26%)
Apr 04, 2022	3.729	3.729	3.687	3.706	154,998	+0.00(+0.00%)
Apr 01, 2022	3.729	3.778	3.706	3.706	116,846	-0.03(-0.70%)
Mar 31, 2022	3.755	3.768	3.690	3.732	809,036	-0.04(-1.04%)
Mar 30, 2022	3.765	3.807	3.745	3.771	217,605	-0.01(-0.35%)
Mar 29, 2022	3.729	3.788	3.719	3.784	293,603	+0.06(+1.49%)
Mar 28, 2022	3.713	3.737	3.701	3.729	157,672	+0.03(+0.71%)
Mar 25, 2022	3.683	3.718	3.673	3.703	296,347	-0.01(-0.26%)
Mar 24, 2022	3.726	3.758	3.706	3.713	236,565	-0.03(-0.79%)
Mar 23, 2022	3.742	3.752	3.706	3.742	302,142	+0.01(+0.17%)
Mar 22, 2022	3.935	3.935	3.719	3.736	202,032	-0.12(-3.05%)
Mar 21, 2022	3.931	3.931	3.853	3.853	124,882	-0.05(-1.34%)
Mar 18, 2022	3.869	3.958	3.771	3.905	394,877	+0.06(+1.53%)
Mar 17, 2022	3.791	3.869	3.752	3.847	192,146	+0.01(+0.26%)
Mar 16, 2022	3.771	3.912	3.765	3.837	250,704	+0.06(+1.64%)
Mar 15, 2022	3.752	3.843	3.376	3.775	427,845	+0.00(+0.00%)
Mar 14, 2022	3.768	3.990	3.768	3.775	322,354	-0.01(-0.17%)
Mar 11, 2022	3.690	3.837	3.664	3.781	259,150	+0.14(+3.76%)
Mar 10, 2022	3.608	3.651	3.556	3.644	187,415	+0.00(+0.09%)
Mar 09, 2022	3.673	3.690	3.621	3.641	53,964	+0.02(+0.45%)
Mar 08, 2022	3.657	3.680	3.566	3.624	168,479	-0.04(-0.98%)
Mar 07, 2022	3.683	3.696	3.657	3.660	99,439	-0.03(-0.71%)
Mar 04, 2022	3.654	3.709	3.500	3.687	647,450	+0.04(+0.98%)
Mar 03, 2022	3.719	3.719	3.641	3.651	289,797	-0.05(-1.32%)
Mar 02, 2022	3.719	3.752	3.700	3.700	102,277	-0.01(-0.35%)
Mar 01, 2022	3.709	3.745	3.699	3.713	186,456	+0.02(+0.44%)
Feb 28, 2022	3.683	3.768	3.683	3.696	168,378	-0.00(-0.09%)
Feb 25, 2022	3.768	3.749	3.690	3.700	64,036	-0.02(-0.53%)
Feb 24, 2022	3.690	3.722	3.665	3.719	150,891	+0.01(+0.35%)
Feb 23, 2022	3.706	3.740	3.693	3.706	79,866	+0.00(+0.00%)
Feb 22, 2022	3.780	3.780	3.690	3.706	197,815	+0.01(+0.35%)
Feb 18, 2022				3.693	0	-0.00(-0.09%)
Feb 17, 2022	3.660	3.716	3.657	3.696	108,451	+0.01(+0.18%)
Feb 16, 2022	3.696	3.752	3.657	3.690	179,991	+0.00(+0.00%)
Feb 15, 2022	3.696	3.798	3.641	3.690	342,273	+0.00(+0.00%)
Feb 14, 2022	3.677	3.807	3.673	3.690	202,528	-0.01(-0.18%)
Feb 11, 2022	3.644	3.731	3.634	3.696	650,837	+0.03(+0.89%)
Feb 10, 2022	3.641	3.758	3.628	3.664	635,172	-0.03(-0.71%)
Feb 09, 2022	3.778	3.778	3.647	3.690	224,477	+0.03(+0.71%)
Feb 08, 2022	3.494	3.742	3.494	3.664	1,603,268	+0.03(+0.81%)
Feb 07, 2022	3.713	3.807	3.634	3.634	51,226	-0.10(-2.79%)
Feb 04, 2022	3.722	3.775	3.664	3.739	53,480	+0.03(+0.70%)
Feb 03, 2022	3.775		3.690	3.713	71,947	-0.04(-1.13%)
Feb 02, 2022	3.729	3.775	3.360	3.755	134,339	+0.00(+0.00%)
Feb 01, 2022	3.788	3.804	3.693	3.755	120,698	-0.06(-1.63%)
Jan 31, 2022	3.804		3.703	3.817	84,916	+0.01(+0.34%)
Jan 28, 2022	3.706	3.804	3.690	3.804	141,242	+0.08(+2.19%)
Jan 27, 2022	3.762	3.822	3.634	3.722	160,269	+0.07(+1.97%)
Jan 26, 2022	3.851	3.851	3.602	3.651	93,274	-0.06(-1.50%)
Jan 25, 2022	3.673	3.886	3.566	3.706	149,379	-0.02(-0.61%)
Jan 24, 2022	3.804	3.953	3.513	3.729	164,899	+0.01(+0.18%)
Jan 21, 2022	3.814	3.938	3.706	3.722	216,848	-0.15(-3.80%)
Jan 20, 2022	3.624	3.918	3.624	3.869	245,458	+0.08(+2.24%)
Jan 19, 2022	3.869	3.918	3.775	3.784	159,757	-0.08(-2.19%)
Jan 18, 2022	3.889	3.967	3.860	3.869	96,192	-0.06(-1.50%)
Jan 14, 2022				3.928	0	-0.05(-1.23%)
Jan 13, 2022	4.049	4.075	3.948	3.977	68,097	-0.09(-2.17%)
Jan 12, 2022	4.033	4.124	3.967	4.065	86,417	+0.02(+0.48%)
Jan 11, 2022	3.964	4.046	3.918	4.046	101,754	+0.06(+1.56%)
Jan 10, 2022	4.007	4.007	3.858	3.984	148,144	-0.07(-1.61%)
Jan 07, 2022	4.157	4.157	3.997	4.049	113,143	-0.08(-2.05%)
Jan 06, 2022	3.958	4.163	3.918	4.134	112,641	+0.16(+4.11%)
Jan 05, 2022	3.974	4.007	3.860	3.971	937,526	-0.06(-1.54%)
Jan 04, 2022	4.069	4.092	3.918	4.033	489,606	-0.12(-2.83%)
Jan 03, 2022	4.183	4.291	4.067	4.150	84,579	-0.06(-1.32%)
Dec 31, 2021	4.274	4.349	4.173	4.206	178,821	-0.07(-1.68%)
Dec 30, 2021	4.300	4.379	4.240	4.278	164,314	+0.00(+0.08%)
Dec 29, 2021	4.258	4.294	4.157	4.274	197,836	+0.04(+0.93%)
Dec 28, 2021	4.271	4.289	4.127	4.235	79,523	-0.01(-0.23%)
Dec 27, 2021	4.385	4.392	4.232	4.245	223,717	-0.11(-2.48%)
Dec 23, 2021	4.356	4.392	4.222	4.353	41,453	+0.03(+0.68%)
Dec 22, 2021	4.346	4.402	4.229	4.323	175,569	-0.01(-0.15%)
Dec 21, 2021	4.140	4.346	4.098	4.330	318,428	+0.18(+4.33%)
Dec 20, 2021	4.088	4.277	4.046	4.150	265,888	-0.01(-0.24%)
Dec 17, 2021	4.131	4.173	4.042	4.160	229,000	+0.04(+0.95%)
Dec 16, 2021	4.085	4.134	4.065	4.121	116,114	+0.09(+2.35%)
Dec 15, 2021	4.072	4.247	3.967	4.026	448,866	-0.03(-0.64%)
Dec 14, 2021	4.052	4.088	3.889	4.052	283,653	-0.00(-0.08%)
Dec 13, 2021	4.062	4.078	3.980	4.056	132,223	-0.03(-0.64%)
Dec 10, 2021	4.134	4.134	4.046	4.082	103,656	-0.03(-0.79%)
Dec 09, 2021	4.216	4.276	3.860	4.114	97,632	-0.15(-3.45%)
Dec 08, 2021	4.196	4.302	4.189	4.261	61,614	+0.05(+1.08%)
Dec 07, 2021	4.082	4.264	4.036	4.216	240,727	+0.16(+3.86%)
Dec 06, 2021	3.990	4.111	3.951	4.059	179,229	+0.05(+1.30%)
Dec 03, 2021	4.137	4.163	3.847	4.007	273,455	+0.00(+0.08%)
Dec 02, 2021	4.062	4.140	3.967	4.003	115,786	-0.01(-0.33%)
Dec 01, 2021	4.029	4.273	3.990	4.016	196,829	+0.02(+0.49%)
Nov 30, 2021	4.176	4.575	4.134	3.997	213,568	-0.13(-3.24%)
Nov 29, 2021	4.095	4.199	4.023	4.131	228,715	+0.05(+1.20%)
Nov 26, 2021	4.065	4.140	3.954	4.082	102,783	-0.06(-1.34%)
Nov 24, 2021	4.062	4.155	3.928	4.137	228,767	+0.07(+1.77%)
Nov 23, 2021	4.189	4.232	3.964	4.065	180,003	-0.04(-0.95%)
Nov 22, 2021	4.180	4.264	4.059	4.104	265,621	-0.07(-1.72%)
Nov 19, 2021	4.284	4.415	4.160	4.176	143,808	-0.10(-2.37%)
Nov 18, 2021	4.245	4.291	4.238	4.278	189,509	+0.03(+0.77%)
Nov 17, 2021	4.336	4.405	4.176	4.245	559,020	-0.11(-2.62%)
Nov 16, 2021	4.385	4.385	4.186	4.359	140,868	+0.04(+0.98%)
Nov 15, 2021	4.487	4.524	4.310	4.317	119,513	-0.10(-2.22%)
Nov 12, 2021	4.539	4.632	4.408	4.415	166,642	-0.10(-2.24%)
Nov 11, 2021	4.369	4.725	4.313	4.516	718,558	+0.14(+3.29%)
Nov 10, 2021	4.402			4.372	1,261,531	-0.02(-0.37%)
Nov 09, 2021	4.336	4.408	4.291	4.389	105,720	+0.05(+1.20%)
Nov 08, 2021	4.222	4.385	4.219	4.336	181,391	+0.07(+1.53%)
Nov 05, 2021	4.167	4.327	4.167	4.271	179,875	+0.06(+1.47%)
Nov 04, 2021	4.167	4.274	4.167	4.209	311,887	-0.05(-1.07%)
Nov 03, 2021	4.212	4.327	4.144	4.255	517,876	+0.07(+1.64%)
Nov 02, 2021	4.124	4.287	4.124	4.186	313,470	-0.07(-1.54%)
Nov 01, 2021	4.245	4.310	4.245	4.251	152,717	+0.01(+0.15%)
Oct 29, 2021	4.225	4.291	4.225	4.245	289,962	+0.00(+0.00%)
Oct 28, 2021	4.320	4.320	4.199	4.245	110,476	+0.02(+0.54%)
Oct 27, 2021	4.323	4.327	4.199	4.222	207,618	-0.10(-2.27%)
Oct 26, 2021	4.349			4.320	299,955	-0.01(-0.15%)
Oct 25, 2021	4.258	4.385	4.258	4.327	357,095	+0.07(+1.61%)
Oct 22, 2021	4.212	4.258	4.147	4.258	1,405,986	+0.06(+1.48%)
Oct 21, 2021	4.206	4.242	4.183	4.196	343,400	-0.03(-0.77%)
Oct 20, 2021	4.258	4.323	4.212	4.229	184,959	-0.01(-0.23%)
Oct 19, 2021	4.235	4.313	4.175	4.238	1,502,209	+0.04(+0.85%)
Oct 18, 2021	4.202	4.278	4.170	4.202	520,139	-0.00(-0.08%)
Oct 15, 2021	4.245	4.294	4.198	4.206	220,900	-0.01(-0.16%)
Oct 14, 2021	4.261	4.278	4.170	4.212	288,713	-0.03(-0.77%)
Oct 13, 2021	4.242	4.300	4.083	4.245	114,218	+0.00(+0.08%)
Oct 12, 2021	4.153	4.286	4.153	4.242	195,910	+0.03(+0.70%)
Oct 11, 2021	4.320	4.376	4.176	4.212	141,585	-0.12(-2.86%)
Oct 08, 2021	4.287	4.398	4.263	4.336	186,851	+0.06(+1.30%)
Oct 07, 2021	4.261	4.304	4.114	4.281	404,867	+0.06(+1.31%)
Oct 06, 2021	4.131	4.247	4.078	4.225	397,495	+0.07(+1.73%)
Oct 05, 2021	4.078	4.167	4.065	4.153	109,591	+0.06(+1.52%)
Oct 04, 2021	4.049	4.122	3.929	4.091	378,343	-0.14(-3.32%)
Oct 01, 2021	4.225	4.307	4.131	4.232	230,969	+0.02(+0.47%)
Sep 30, 2021	4.320	4.327	4.137	4.212	809,725	-0.07(-1.53%)
Sep 29, 2021	4.251	4.300	4.142	4.278	297,037	+0.04(+1.00%)
Sep 28, 2021	4.137	4.281	4.095	4.235	437,133	+0.07(+1.57%)
Sep 27, 2021	4.075	4.323	4.075	4.170	358,384	-0.14(-3.26%)
Sep 24, 2021	4.245	4.408	4.245	4.310	372,521	+0.07(+1.54%)
Sep 23, 2021	4.261	4.261	4.229	4.245	931,284	+0.01(+0.23%)
Sep 22, 2021	4.212	4.318	4.211	4.235	313,865	+0.04(+0.86%)
Sep 21, 2021	4.173	4.229	4.137	4.199	767,018	+0.01(+0.31%)
Sep 20, 2021	4.199	4.232	4.069	4.186	117,746	-0.08(-1.91%)
Sep 17, 2021	4.268	4.313	4.216	4.268	125,424	-0.03(-0.68%)
Sep 16, 2021	4.248	4.304	4.202	4.297	176,947	+0.08(+1.78%)
Sep 15, 2021	4.111	4.251	4.062	4.222	500,573	+0.09(+2.13%)
Sep 14, 2021	4.216	4.216	4.121	4.134	118,089	-0.09(-2.09%)
Sep 13, 2021	4.101	4.294	4.101	4.222	162,324	-0.05(-1.22%)
Sep 10, 2021	4.343	4.355	4.261	4.274	243,924	-0.07(-1.50%)
Sep 09, 2021	4.216	4.343	4.124	4.340	176,855	+0.02(+0.38%)
Sep 08, 2021	4.356	4.387	4.300	4.323	92,128	-0.04(-0.82%)
Sep 07, 2021	4.317	4.385	4.281	4.359	224,403	+0.02(+0.38%)
Sep 03, 2021	4.346	4.395	4.327	4.343	211,079	+0.00(+0.00%)
Sep 02, 2021	4.356	4.389	4.340	4.343	192,416	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfsweb Inc (NQ: PFSW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Pfsweb Inc (NQ: PFSW )

Historical Prices

Sections

Services

Poteau Daily News