Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.086 5.243 5.086 5.152 109,045 +0.00(+0.00%)
Aug 30, 2022 5.473 5.473 5.135 5.152 158,907 -0.36(-6.58%)
Aug 29, 2022 5.317 5.646 5.260 5.514 220,558 +0.09(+1.67%)
Aug 26, 2022 5.836 5.836 5.358 5.424 276,410 -0.34(-5.87%)
Aug 25, 2022 5.514 5.811 5.440 5.762 303,695 +0.29(+5.27%)
Aug 24, 2022 5.218 5.498 5.069 5.473 353,788 +0.31(+6.07%)
Aug 23, 2022 4.838 5.168 4.822 5.160 224,167 +0.32(+6.64%)
Aug 22, 2022 4.707 4.904 4.624 4.838 187,347 -0.05(-1.01%)
Aug 19, 2022 5.020 5.094 4.847 4.888 183,315 -0.23(-4.51%)
Aug 18, 2022 4.987 5.168 4.946 5.119 83,355 +0.12(+2.31%)
Aug 17, 2022 5.012 5.094 4.962 5.003 106,066 -0.12(-2.41%)
Aug 16, 2022 5.094 5.152 5.012 5.127 78,933 +0.07(+1.30%)
Aug 15, 2022 5.069 5.077 4.921 5.061 100,350 -0.06(-1.13%)
Aug 12, 2022 4.987 5.189 4.987 5.119 156,087 +0.12(+2.48%)
Aug 11, 2022 4.863 5.043 4.847 4.995 147,419 +0.19(+3.95%)
Aug 10, 2022 4.814 4.962 4.764 4.805 157,314 -0.06(-1.19%)
Aug 09, 2022 5.135 5.152 4.805 4.863 200,476 -0.29(-5.60%)
Aug 08, 2022 5.036 5.251 5.036 5.152 145,508 +0.06(+1.13%)
Aug 05, 2022 4.847 5.127 4.756 5.094 253,163 +0.14(+2.83%)
Aug 04, 2022 5.077 5.148 4.904 4.954 147,668 -0.07(-1.48%)
Aug 03, 2022 4.797 5.053 4.789 5.028 299,730 +0.23(+4.81%)
Aug 02, 2022 4.657 4.896 4.559 4.797 237,248 +0.16(+3.37%)
Aug 01, 2022 4.781 4.806 4.575 4.641 251,393 -0.16(-3.43%)
Jul 29, 2022 4.740 4.863 4.657 4.805 473,469 +0.08(+1.75%)
Jul 28, 2022 4.500 4.748 4.451 4.723 321,987 +0.24(+5.33%)
Jul 27, 2022 4.270 4.566 4.138 4.484 322,265 +0.21(+4.82%)
Jul 26, 2022 4.204 4.294 4.064 4.278 239,073 +0.18(+4.43%)
Jul 25, 2022 3.874 4.204 3.783 4.097 319,334 +0.25(+6.42%)
Jul 22, 2022 3.808 3.899 3.742 3.849 134,799 +0.09(+2.41%)
Jul 21, 2022 3.858 3.858 3.643 3.759 194,142 -0.09(-2.36%)
Jul 20, 2022 3.915 4.022 3.792 3.849 207,876 -0.07(-1.68%)
Jul 19, 2022 3.858 3.965 3.775 3.915 177,925 +0.20(+5.32%)
Jul 18, 2022 3.684 3.899 3.676 3.717 182,957 +0.12(+3.20%)
Jul 15, 2022 3.602 3.651 3.462 3.602 86,463 +0.07(+2.10%)
Jul 14, 2022 3.709 3.709 3.445 3.528 349,172 -0.19(-5.10%)
Jul 13, 2022 3.701 3.750 3.586 3.717 94,419 +0.06(+1.58%)
Jul 12, 2022 3.701 3.783 3.529 3.660 169,479 +0.00(+0.00%)
Jul 11, 2022 3.849 3.849 3.651 3.660 115,399 -0.19(-4.93%)
Jul 08, 2022 3.874 3.973 3.816 3.849 74,502 -0.07(-1.89%)
Jul 07, 2022 3.759 3.948 3.759 3.924 176,809 +0.23(+6.25%)
Jul 06, 2022 3.816 3.980 3.683 3.693 263,586 -0.12(-3.03%)
Jul 05, 2022 4.097 4.097 3.561 3.808 341,155 -0.32(-7.78%)
Jul 01, 2022 4.047 4.186 3.956 4.130 125,549 -0.02(-0.60%)
Jun 30, 2022 4.163 4.253 4.097 4.154 151,119 -0.05(-1.18%)
Jun 29, 2022 4.303 4.319 4.121 4.204 157,461 -0.10(-2.30%)
Jun 28, 2022 4.352 4.435 4.187 4.303 86,709 -0.02(-0.38%)
Jun 27, 2022 4.360 4.418 4.278 4.319 187,207 +0.04(+0.96%)
Jun 24, 2022 4.163 4.381 4.163 4.278 179,952 +0.14(+3.28%)
Jun 23, 2022 4.245 4.286 4.014 4.142 233,296 -0.09(-2.24%)
Jun 22, 2022 4.163 4.261 4.072 4.237 119,792 +0.02(+0.39%)
Jun 21, 2022 4.187 4.336 4.146 4.220 193,715 +0.05(+1.19%)
Jun 17, 2022 4.369 4.383 4.105 4.171 219,988 -0.18(-4.17%)
Jun 16, 2022 4.492 4.542 4.310 4.352 238,113 -0.25(-5.38%)
Jun 15, 2022 4.426 4.665 4.327 4.599 192,847 +0.31(+7.31%)
Jun 14, 2022 4.410 4.513 4.208 4.286 221,997 -0.08(-1.89%)
Jun 13, 2022 4.731 4.731 4.303 4.369 361,609 -0.44(-9.09%)
Jun 10, 2022 4.913 5.033 4.789 4.805 217,236 -0.14(-2.83%)
Jun 09, 2022 5.242 5.275 4.921 4.946 210,280 -0.40(-7.41%)
Jun 08, 2022 5.646 5.671 5.275 5.341 185,448 -0.27(-4.85%)
Jun 07, 2022 5.440 5.643 5.234 5.613 148,795 +0.10(+1.79%)
Jun 06, 2022 5.770 5.770 5.448 5.514 210,202 -0.22(-3.88%)
Jun 03, 2022 5.852 5.926 5.638 5.737 87,740 -0.05(-0.85%)
Jun 02, 2022 5.613 5.836 5.580 5.786 93,768 +0.14(+2.48%)
Jun 01, 2022 5.885 5.885 5.589 5.646 131,464 -0.13(-2.28%)
May 31, 2022 6.108 6.145 5.654 5.778 213,388 -0.32(-5.27%)
May 27, 2022 5.943 6.182 5.844 6.100 163,003 +0.22(+3.79%)
May 26, 2022 5.852 6.034 5.770 5.877 179,267 +0.12(+2.00%)
May 25, 2022 5.597 5.795 5.547 5.762 92,841 +0.19(+3.40%)
May 24, 2022 5.556 5.696 5.411 5.572 262,979 +0.08(+1.50%)
May 23, 2022 5.275 5.551 5.160 5.490 161,149 +0.35(+6.73%)
May 20, 2022 5.275 5.374 5.053 5.143 154,766 -0.15(-2.80%)
May 19, 2022 5.358 5.481 5.242 5.292 188,402 -0.08(-1.53%)
May 18, 2022 5.605 5.605 5.358 5.374 221,601 -0.23(-4.12%)
May 17, 2022 5.580 5.770 5.556 5.605 309,751 +0.12(+2.26%)
May 16, 2022 5.284 5.720 5.284 5.481 277,023 +0.24(+4.56%)
May 13, 2022 4.995 5.308 4.970 5.242 240,366 +0.23(+4.61%)
May 12, 2022 5.003 5.168 4.880 5.012 234,979 -0.09(-1.78%)
May 11, 2022 5.110 5.432 5.003 5.102 406,877 -0.01(-0.16%)
May 10, 2022 5.036 5.135 4.860 5.110 364,913 +0.10(+1.97%)
May 09, 2022 5.399 5.399 4.979 5.012 551,630 -0.49(-8.85%)
May 06, 2022 5.687 5.737 5.407 5.498 394,367 -0.26(-4.58%)
May 05, 2022 6.017 6.111 5.687 5.762 232,607 -0.32(-5.28%)
May 04, 2022 6.100 6.182 5.778 6.083 261,199 -0.03(-0.54%)
May 03, 2022 6.001 6.305 5.997 6.116 166,217 +0.07(+1.23%)
May 02, 2022 6.545 6.545 5.894 6.042 364,009 -0.43(-6.62%)
Apr 29, 2022 6.825 6.891 6.429 6.471 136,036 -0.30(-4.50%)
Apr 28, 2022 6.734 6.858 6.520 6.775 111,579 +0.14(+2.11%)
Apr 27, 2022 6.578 6.751 6.429 6.635 177,685 +0.09(+1.39%)
Apr 26, 2022 6.767 7.542 6.512 6.545 299,122 -0.14(-2.10%)
Apr 25, 2022 6.611 6.767 6.429 6.685 334,585 -0.19(-2.76%)
Apr 22, 2022 7.278 7.468 6.833 6.874 299,058 -0.40(-5.55%)
Apr 21, 2022 7.995 8.068 7.213 7.278 459,326 -0.72(-8.97%)
Apr 20, 2022 7.822 8.028 7.352 7.995 541,585 +0.47(+6.24%)
Apr 19, 2022 7.789 8.078 7.369 7.526 506,796 -0.27(-3.49%)
Apr 18, 2022 7.740 8.041 7.674 7.798 444,544 +0.17(+2.27%)
Apr 14, 2022 7.336 7.701 7.114 7.624 405,812 +0.22(+3.01%)
Apr 13, 2022 6.940 7.418 6.817 7.402 417,133 +0.63(+9.38%)
Apr 12, 2022 6.817 6.957 6.748 6.767 133,158 +0.01(+0.12%)
Apr 11, 2022 7.006 7.155 6.652 6.759 300,345 -0.16(-2.38%)
Apr 08, 2022 6.594 7.006 6.594 6.924 268,892 +0.38(+5.79%)
Apr 07, 2022 6.446 6.553 6.291 6.545 88,656 +0.11(+1.66%)
Apr 06, 2022 6.586 6.598 6.231 6.438 134,578 -0.03(-0.51%)
Apr 05, 2022 6.611 6.834 6.462 6.471 150,721 -0.21(-3.21%)
Apr 04, 2022 6.808 7.006 6.652 6.685 175,945 -0.22(-3.22%)
Apr 01, 2022 6.726 6.973 6.718 6.907 138,279 +0.15(+2.20%)
Mar 31, 2022 6.668 6.882 6.668 6.759 127,036 +0.10(+1.49%)
Mar 30, 2022 6.528 6.718 6.503 6.660 85,695 +0.12(+1.76%)
Mar 29, 2022 6.693 6.899 6.388 6.545 326,454 -0.37(-5.36%)
Mar 28, 2022 7.080 7.080 6.742 6.916 183,833 -0.07(-1.06%)
Mar 25, 2022 7.023 7.245 6.545 6.990 405,257 +0.04(+0.59%)
Mar 24, 2022 6.388 6.992 6.339 6.949 430,393 +0.64(+10.20%)
Mar 23, 2022 6.479 6.497 6.256 6.306 203,017 -0.04(-0.65%)
Mar 22, 2022 6.462 6.553 6.207 6.347 216,712 -0.21(-3.14%)
Mar 21, 2022 6.388 6.686 6.388 6.553 216,619 +0.16(+2.45%)
Mar 18, 2022 6.413 6.495 6.300 6.396 230,977 +0.10(+1.57%)
Mar 17, 2022 5.894 6.330 5.836 6.297 297,663 +0.40(+6.85%)
Mar 16, 2022 5.935 6.091 5.704 5.894 229,190 +0.04(+0.70%)
Mar 15, 2022 6.042 6.067 5.799 5.852 219,673 -0.19(-3.14%)
Mar 14, 2022 6.462 6.462 5.968 6.042 294,032 -0.41(-6.39%)
Mar 11, 2022 6.594 6.759 6.347 6.454 242,932 -0.14(-2.13%)
Mar 10, 2022 5.984 6.635 5.909 6.594 380,633 +0.60(+10.04%)
Mar 09, 2022 6.174 6.339 5.869 5.992 307,262 -0.08(-1.36%)
Mar 08, 2022 6.635 6.775 6.025 6.075 706,988 -0.52(-7.88%)
Mar 07, 2022 7.748 7.748 6.438 6.594 1,352,111 -0.54(-7.62%)
Mar 04, 2022 6.141 7.146 6.108 7.138 1,241,114 +1.11(+18.47%)
Mar 03, 2022 5.622 6.025 5.626 6.025 521,354 +0.47(+8.46%)
Mar 02, 2022 5.556 5.638 5.341 5.556 237,136 +0.07(+1.20%)
Mar 01, 2022 5.415 5.630 5.242 5.490 194,213 +0.11(+1.99%)
Feb 28, 2022 5.415 5.564 5.234 5.382 244,640 +0.11(+2.03%)
Feb 25, 2022 5.045 5.382 5.143 5.275 296,366 +0.27(+5.44%)
Feb 24, 2022 4.773 5.086 4.575 5.003 192,173 +0.19(+3.94%)
Feb 23, 2022 5.003 5.028 4.781 4.814 100,644 -0.13(-2.67%)
Feb 22, 2022 4.740 5.102 4.566 4.946 404,496 +0.19(+3.99%)
Feb 18, 2022 4.756 0 -0.07(-1.37%)
Feb 17, 2022 4.781 4.863 4.707 4.822 161,345 +0.01(+0.17%)
Feb 16, 2022 4.707 4.822 4.632 4.814 99,232 +0.11(+2.28%)
Feb 15, 2022 4.690 4.707 4.583 4.707 74,769 +0.10(+2.15%)
Feb 14, 2022 4.492 4.649 4.319 4.608 80,196 +0.08(+1.82%)
Feb 11, 2022 4.698 4.698 4.443 4.525 92,584 -0.02(-0.54%)
Feb 10, 2022 4.311 4.740 4.305 4.550 254,623 +0.05(+1.10%)
Feb 09, 2022 4.385 4.591 4.303 4.500 154,277 +0.13(+3.02%)
Feb 08, 2022 4.369 4.385 4.179 4.369 198,566 -0.01(-0.19%)
Feb 07, 2022 4.228 4.393 4.138 4.377 125,965 +0.18(+4.32%)
Feb 04, 2022 4.022 4.237 4.022 4.196 69,441 +0.02(+0.39%)
Feb 03, 2022 4.187 4.237 4.078 4.179 73,781 -0.01(-0.20%)
Feb 02, 2022 4.146 4.237 4.117 4.187 42,186 -0.01(-0.20%)
Feb 01, 2022 4.187 4.245 4.121 4.196 70,818 +0.01(+0.20%)
Jan 31, 2022 4.171 4.228 4.187 143,065 +0.03(+0.79%)
Jan 28, 2022 3.989 4.179 3.965 4.154 130,393 +0.21(+5.22%)
Jan 27, 2022 4.031 4.088 3.767 3.948 193,523 -0.08(-2.05%)
Jan 26, 2022 4.047 4.146 3.915 4.031 119,131 -0.04(-1.01%)
Jan 25, 2022 4.080 4.138 3.849 4.072 72,511 +0.07(+1.86%)
Jan 24, 2022 3.899 4.031 3.759 3.998 294,903 +0.02(+0.41%)
Jan 21, 2022 4.105 4.105 3.891 3.981 174,297 -0.14(-3.40%)
Jan 20, 2022 4.121 4.228 4.031 4.121 135,987 +0.02(+0.60%)
Jan 19, 2022 4.105 4.113 4.006 4.097 121,147 +0.03(+0.81%)
Jan 18, 2022 3.989 4.097 3.956 4.064 169,886 -0.04(-1.00%)
Jan 14, 2022 4.105 0 +0.12(+2.89%)
Jan 13, 2022 4.039 4.171 3.962 3.989 99,506 -0.04(-1.02%)
Jan 12, 2022 3.956 4.039 3.917 4.031 71,417 +0.12(+2.95%)
Jan 11, 2022 3.874 3.940 3.841 3.915 55,697 +0.05(+1.28%)
Jan 10, 2022 3.825 3.874 3.767 3.866 66,661 +0.04(+1.08%)
Jan 07, 2022 3.767 3.899 3.767 3.825 34,913 +0.03(+0.87%)
Jan 06, 2022 3.965 3.973 3.759 3.792 57,361 -0.02(-0.43%)
Jan 05, 2022 4.039 4.039 3.808 3.808 88,906 -0.21(-5.13%)
Jan 04, 2022 3.948 4.039 3.924 4.014 57,972 +0.11(+2.74%)
Jan 03, 2022 3.874 4.014 3.874 3.907 64,764 +0.02(+0.42%)
Dec 31, 2021 3.940 3.981 3.891 3.891 52,116 -0.04(-1.05%)
Dec 30, 2021 3.800 4.014 3.800 3.932 141,552 +0.14(+3.70%)
Dec 29, 2021 3.899 3.940 3.792 3.792 102,196 -0.08(-2.13%)
Dec 28, 2021 3.874 3.989 3.825 3.874 86,446 -0.01(-0.32%)
Dec 27, 2021 3.899 3.981 3.858 3.886 154,198 -0.03(-0.74%)
Dec 23, 2021 3.981 4.039 3.915 3.915 77,977 -0.05(-1.25%)
Dec 22, 2021 3.866 3.973 3.833 3.965 83,792 +0.14(+3.66%)
Dec 21, 2021 3.907 3.956 3.767 3.825 80,128 +0.02(+0.43%)
Dec 20, 2021 3.808 3.874 3.755 3.808 164,205 -0.07(-1.91%)
Dec 17, 2021 3.841 3.956 3.784 3.882 71,321 +0.03(+0.86%)
Dec 16, 2021 3.841 3.895 3.816 3.849 103,826 +0.02(+0.43%)
Dec 15, 2021 3.899 3.936 3.767 3.833 159,225 -0.09(-2.31%)
Dec 14, 2021 4.080 4.107 3.882 3.924 253,500 -0.20(-4.80%)
Dec 13, 2021 4.080 4.146 3.956 4.121 300,578 -0.14(-3.29%)
Dec 10, 2021 4.163 4.261 4.088 4.261 131,436 +0.14(+3.40%)
Dec 09, 2021 4.138 4.187 4.022 4.121 101,075 -0.04(-0.99%)
Dec 08, 2021 4.047 4.220 4.031 4.163 82,463 +0.11(+2.64%)
Dec 07, 2021 4.031 4.059 3.973 4.055 82,307 +0.15(+3.80%)
Dec 06, 2021 3.800 3.964 3.734 3.907 132,492 +0.14(+3.72%)
Dec 03, 2021 3.825 3.907 3.710 3.767 147,202 -0.12(-2.97%)
Dec 02, 2021 3.981 3.981 3.734 3.882 88,830 +0.12(+3.29%)
Dec 01, 2021 3.726 3.870 3.668 3.759 192,224 +0.10(+2.70%)
Nov 30, 2021 3.701 3.709 3.520 3.660 310,042 -0.04(-1.11%)
Nov 29, 2021 3.775 3.833 3.676 3.701 190,172 +0.00(+0.00%)
Nov 26, 2021 3.709 3.825 3.530 3.701 250,720 -0.08(-2.18%)
Nov 24, 2021 3.734 3.783 3.676 3.783 81,414 +0.06(+1.55%)
Nov 23, 2021 3.709 3.767 3.676 3.726 107,124 +0.03(+0.89%)
Nov 22, 2021 3.800 3.800 3.586 3.693 286,109 -0.06(-1.54%)
Nov 19, 2021 3.965 4.072 3.684 3.750 442,232 -0.28(-6.95%)
Nov 18, 2021 4.064 4.046 3.874 4.031 259,223 -0.03(-0.81%)
Nov 17, 2021 4.204 4.204 3.998 4.064 182,040 -0.07(-1.60%)
Nov 16, 2021 4.212 4.212 4.088 4.130 204,551 -0.03(-0.79%)
Nov 15, 2021 4.261 4.310 4.121 4.163 177,409 -0.07(-1.56%)
Nov 12, 2021 4.220 4.237 4.113 4.228 256,453 +0.02(+0.59%)
Nov 11, 2021 4.319 4.319 4.163 4.204 119,887 -0.05(-1.16%)
Nov 10, 2021 4.352 4.253 249,948 -0.07(-1.71%)
Nov 09, 2021 4.286 4.356 4.286 4.327 81,150 +0.05(+1.16%)
Nov 08, 2021 4.369 4.435 4.278 4.278 158,493 -0.07(-1.52%)
Nov 05, 2021 4.270 4.377 4.244 4.344 167,742 +0.10(+2.33%)
Nov 04, 2021 4.336 4.352 4.204 4.245 163,925 -0.09(-2.09%)
Nov 03, 2021 4.352 4.369 4.286 4.336 83,923 +0.01(+0.19%)
Nov 02, 2021 4.369 4.369 4.327 4.327 92,461 -0.06(-1.32%)
Nov 01, 2021 4.360 4.468 4.369 4.385 113,958 +0.02(+0.38%)
Oct 29, 2021 4.509 4.509 4.319 4.369 179,189 -0.16(-3.46%)
Oct 28, 2021 4.575 4.616 4.484 4.525 128,863 -0.02(-0.54%)
Oct 27, 2021 4.608 4.632 4.542 4.550 100,862 -0.04(-0.90%)
Oct 26, 2021 4.608 4.591 95,079 -0.02(-0.54%)
Oct 25, 2021 4.624 4.740 4.591 4.616 146,572 -0.03(-0.71%)
Oct 22, 2021 4.781 4.781 4.591 4.649 110,133 -0.12(-2.59%)
Oct 21, 2021 4.805 4.871 4.740 4.773 144,391 -0.05(-1.03%)
Oct 20, 2021 4.698 4.863 4.657 4.822 212,943 +0.16(+3.36%)
Oct 19, 2021 4.731 4.742 4.624 4.665 126,533 -0.01(-0.18%)
Oct 18, 2021 4.616 4.690 4.583 4.674 196,050 +0.07(+1.61%)
Oct 15, 2021 4.558 4.641 4.484 4.599 116,076 +0.12(+2.57%)
Oct 14, 2021 4.245 4.492 4.204 4.484 247,862 +0.33(+7.94%)
Oct 13, 2021 4.360 4.360 4.130 4.154 76,555 -0.14(-3.26%)
Oct 12, 2021 4.311 4.352 4.253 4.294 84,391 +0.02(+0.58%)
Oct 11, 2021 4.113 4.409 4.113 4.270 164,426 +0.12(+2.78%)
Oct 08, 2021 4.088 4.212 4.088 4.154 68,876 +0.03(+0.80%)
Oct 07, 2021 4.088 4.138 4.022 4.121 140,568 -0.01(-0.20%)
Oct 06, 2021 4.154 4.187 4.047 4.130 124,378 -0.12(-2.72%)
Oct 05, 2021 4.196 4.352 4.187 4.245 150,253 -0.01(-0.19%)
Oct 04, 2021 4.105 4.261 4.088 4.253 157,662 +0.19(+4.67%)
Oct 01, 2021 4.055 4.146 4.047 4.064 114,467 +0.05(+1.23%)
Sep 30, 2021 3.998 4.084 3.940 4.014 228,475 +0.01(+0.21%)
Sep 29, 2021 4.097 4.097 3.940 4.006 168,162 -0.03(-0.82%)
Sep 28, 2021 4.097 4.270 4.039 4.039 151,272 -0.14(-3.35%)
Sep 27, 2021 4.047 4.179 3.998 4.179 128,203 +0.13(+3.26%)
Sep 24, 2021 4.121 4.179 3.998 4.047 111,911 -0.12(-2.77%)
Sep 23, 2021 4.121 4.218 4.080 4.163 132,882 +0.07(+1.61%)
Sep 22, 2021 4.088 4.187 4.072 4.097 153,088 +0.03(+0.81%)
Sep 21, 2021 4.039 4.194 3.973 4.064 124,394 +0.06(+1.44%)
Sep 20, 2021 4.179 4.179 3.932 4.006 311,960 -0.27(-6.36%)
Sep 17, 2021 4.682 4.682 4.261 4.278 315,968 -0.23(-5.12%)
Sep 16, 2021 4.715 4.715 4.410 4.509 198,453 +0.01(+0.18%)
Sep 15, 2021 4.740 4.769 4.435 4.500 260,311 +0.00(+0.00%)
Sep 14, 2021 4.657 4.682 4.459 4.500 142,695 -0.11(-2.33%)
Sep 13, 2021 4.781 4.781 4.513 4.608 211,295 +0.21(+4.88%)
Sep 10, 2021 4.624 4.632 4.336 4.393 129,813 -0.16(-3.62%)
Sep 09, 2021 4.641 4.723 4.558 4.558 72,443 -0.10(-2.12%)
Sep 08, 2021 4.814 4.847 4.558 4.657 150,441 -0.19(-3.91%)
Sep 07, 2021 4.624 4.888 4.558 4.847 145,187 +0.22(+4.81%)
Sep 03, 2021 4.715 4.764 4.599 4.624 50,930 -0.07(-1.58%)
Sep 02, 2021 4.748 4.838 4.698 4.698 53,821 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.