Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.14 10.16 10.16 10.16 27,164 +0.05(+0.53%)
Aug 28, 2014 10.10 10.18 9.983 10.10 21,752 -0.07(-0.66%)
Aug 27, 2014 10.12 10.18 10.06 10.17 23,248 +0.06(+0.60%)
Aug 26, 2014 9.943 10.20 9.943 10.11 46,032 +0.17(+1.75%)
Aug 25, 2014 9.688 10.05 9.688 9.936 40,972 +0.14(+1.44%)
Aug 22, 2014 9.648 9.842 9.648 9.795 20,230 +0.05(+0.55%)
Aug 21, 2014 9.581 9.809 9.447 9.742 21,733 -0.04(-0.41%)
Aug 20, 2014 9.695 9.795 9.641 9.782 35,960 +0.05(+0.48%)
Aug 19, 2014 9.715 9.842 9.606 9.735 29,860 +0.03(+0.28%)
Aug 18, 2014 9.856 9.856 9.695 9.708 27,788 -0.05(-0.55%)
Aug 15, 2014 9.976 9.976 9.621 9.762 28,260 -0.18(-1.82%)
Aug 14, 2014 9.882 10.02 9.782 9.943 29,331 +0.05(+0.54%)
Aug 13, 2014 9.983 9.983 9.789 9.889 46,196 -0.09(-0.87%)
Aug 12, 2014 9.989 10.10 9.921 9.976 35,443 -0.02(-0.20%)
Aug 11, 2014 9.996 10.28 9.969 9.996 67,208 +0.03(+0.27%)
Aug 08, 2014 9.663 9.849 9.576 9.969 83,338 +0.31(+3.24%)
Aug 07, 2014 9.563 9.716 9.403 9.656 98,076 +0.07(+0.77%)
Aug 06, 2014 9.290 9.583 9.290 9.583 32,025 +0.17(+1.84%)
Aug 05, 2014 9.243 9.416 9.163 9.410 46,933 +0.11(+1.15%)
Aug 04, 2014 9.396 9.430 9.236 9.303 71,172 -0.13(-1.41%)
Aug 01, 2014 9.663 9.795 9.396 9.436 55,352 -0.28(-2.88%)
Jul 31, 2014 9.883 9.959 9.670 9.716 57,922 -0.23(-2.28%)
Jul 30, 2014 9.996 9.996 9.876 9.943 45,806 -0.02(-0.20%)
Jul 29, 2014 9.956 10.04 9.929 9.963 47,346 -0.03(-0.33%)
Jul 28, 2014 9.796 10.04 9.664 9.996 128,655 +0.20(+2.04%)
Jul 25, 2014 9.843 9.943 9.790 9.796 54,681 -0.18(-1.80%)
Jul 24, 2014 9.836 9.996 9.716 9.976 117,872 +0.26(+2.67%)
Jul 23, 2014 9.876 9.996 9.610 9.716 65,000 -0.19(-1.95%)
Jul 22, 2014 10.20 10.20 9.849 9.909 51,426 -0.17(-1.72%)
Jul 21, 2014 10.22 10.28 9.903 10.08 83,672 -0.27(-2.58%)
Jul 18, 2014 10.27 10.35 10.18 10.35 26,495 +0.15(+1.50%)
Jul 17, 2014 10.20 10.38 10.11 10.20 70,291 -0.09(-0.84%)
Jul 16, 2014 10.34 10.36 10.17 10.28 89,942 -0.02(-0.19%)
Jul 15, 2014 10.34 10.42 10.24 10.30 62,416 +0.03(+0.32%)
Jul 14, 2014 10.52 10.52 10.20 10.27 117,236 -0.20(-1.91%)
Jul 11, 2014 10.38 10.54 10.34 10.47 80,853 -0.01(-0.13%)
Jul 10, 2014 10.34 10.55 10.26 10.48 91,775 +0.01(+0.06%)
Jul 09, 2014 10.46 10.56 10.46 10.48 89,140 +0.01(+0.06%)
Jul 08, 2014 10.53 10.56 10.17 10.47 141,929 +0.01(+0.06%)
Jul 07, 2014 10.33 10.52 10.23 10.46 209,630 +0.17(+1.62%)
Jul 03, 2014 9.889 10.30 10.30 10.30 138,954 +0.51(+5.25%)
Jul 02, 2014 9.163 9.889 9.130 9.783 186,284 +0.81(+8.98%)
Jul 01, 2014 8.770 9.123 8.770 8.976 116,410 +0.21(+2.36%)
Jun 30, 2014 8.163 8.903 8.163 8.770 129,119 +0.57(+6.99%)
Jun 27, 2014 7.997 8.269 7.990 8.197 2,233,779 +0.12(+1.49%)
Jun 26, 2014 8.037 8.190 7.984 8.077 60,195 -0.01(-0.16%)
Jun 25, 2014 8.163 8.330 8.017 8.090 116,718 -0.08(-0.98%)
Jun 24, 2014 7.997 8.517 7.997 8.170 131,788 +0.13(+1.57%)
Jun 23, 2014 8.170 8.210 7.917 8.044 127,293 -0.11(-1.39%)
Jun 20, 2014 8.503 8.557 8.104 8.157 165,684 -0.27(-3.16%)
Jun 19, 2014 8.617 8.750 8.323 8.423 100,650 -0.25(-2.92%)
Jun 18, 2014 8.817 8.817 8.610 8.677 53,180 -0.19(-2.18%)
Jun 17, 2014 8.657 9.056 8.550 8.870 58,090 +0.19(+2.15%)
Jun 16, 2014 8.563 8.856 8.523 8.683 71,517 +0.13(+1.56%)
Jun 13, 2014 8.750 8.777 8.497 8.550 58,866 -0.13(-1.54%)
Jun 12, 2014 8.830 8.843 8.663 8.683 59,388 -0.13(-1.44%)
Jun 11, 2014 9.230 9.236 8.770 8.810 58,017 -0.33(-3.57%)
Jun 10, 2014 9.256 9.270 9.123 9.136 37,823 -0.15(-1.65%)
Jun 06, 2014 9.150 9.316 8.970 9.290 46,152 +0.21(+2.35%)
Jun 05, 2014 8.663 9.163 8.663 9.076 54,907 +0.39(+4.53%)
Jun 04, 2014 8.663 8.737 8.663 8.683 34,695 -0.03(-0.31%)
Jun 03, 2014 8.903 8.943 8.663 8.710 78,257 -0.27(-2.97%)
Jun 02, 2014 9.196 9.196 8.917 8.976 32,987 -0.07(-0.74%)
May 30, 2014 9.210 9.250 8.917 9.043 55,244 -0.12(-1.31%)
May 29, 2014 9.296 9.336 9.110 9.163 30,668 -0.05(-0.51%)
May 28, 2014 9.303 9.443 9.110 9.210 33,047 -0.17(-1.85%)
May 27, 2014 9.383 9.416 9.023 9.383 33,637 +0.09(+0.93%)
May 23, 2014 9.143 9.296 9.296 9.296 27,760 +0.09(+1.01%)
May 22, 2014 9.083 9.303 9.003 9.203 16,877 +0.13(+1.47%)
May 21, 2014 8.819 9.156 8.819 9.070 49,178 +0.07(+0.81%)
May 20, 2014 9.096 9.156 8.737 8.996 68,429 -0.14(-1.53%)
May 19, 2014 9.010 9.216 9.010 9.136 21,009 +0.02(+0.22%)
May 16, 2014 8.970 9.163 8.837 9.116 46,962 +0.11(+1.18%)
May 15, 2014 8.877 9.096 8.703 9.010 71,852 +0.08(+0.90%)
May 14, 2014 9.010 9.196 8.817 8.930 73,353 -0.11(-1.18%)
May 13, 2014 9.503 9.510 9.030 9.036 40,236 -0.48(-5.04%)
May 12, 2014 9.191 9.672 9.191 9.516 81,608 +0.42(+4.67%)
May 09, 2014 8.760 9.191 8.760 9.092 53,499 +0.33(+3.71%)
May 08, 2014 9.019 9.138 8.760 8.766 45,354 -0.23(-2.58%)
May 07, 2014 8.793 9.125 8.508 8.999 69,496 +0.29(+3.27%)
May 06, 2014 8.866 8.892 8.707 8.713 63,699 -0.19(-2.16%)
May 05, 2014 8.839 8.992 8.826 8.906 46,734 +0.00(+0.00%)
May 02, 2014 8.932 9.072 8.826 8.906 46,350 -0.04(-0.45%)
May 01, 2014 9.145 9.284 8.833 8.946 71,679 -0.21(-2.25%)
Apr 30, 2014 9.171 9.291 8.912 9.151 88,258 -0.09(-0.93%)
Apr 29, 2014 9.111 9.324 8.992 9.238 63,434 +0.21(+2.28%)
Apr 28, 2014 9.025 9.131 8.826 9.032 70,454 +0.01(+0.07%)
Apr 25, 2014 9.019 9.125 8.826 9.025 62,156 -0.07(-0.73%)
Apr 24, 2014 9.005 9.196 8.906 9.092 66,330 +0.13(+1.48%)
Apr 23, 2014 9.231 9.231 8.926 8.959 54,709 -0.27(-2.88%)
Apr 22, 2014 9.191 9.337 9.191 9.224 45,116 +0.07(+0.80%)
Apr 21, 2014 9.178 9.330 9.111 9.151 33,984 -0.01(-0.14%)
Apr 17, 2014 9.304 9.165 9.165 9.165 48,069 -0.19(-1.99%)
Apr 16, 2014 9.490 9.490 9.260 9.350 109,772 -0.03(-0.28%)
Apr 15, 2014 9.218 9.483 8.972 9.377 82,701 +0.23(+2.54%)
Apr 14, 2014 9.297 9.357 9.125 9.145 66,354 -0.04(-0.43%)
Apr 11, 2014 9.072 9.297 9.072 9.184 61,228 +0.02(+0.22%)
Apr 10, 2014 9.636 9.662 9.138 9.165 58,263 -0.50(-5.22%)
Apr 09, 2014 9.370 9.739 9.317 9.669 80,584 +0.36(+3.85%)
Apr 08, 2014 9.320 9.511 9.311 9.311 58,211 -0.03(-0.28%)
Apr 07, 2014 9.450 9.596 9.337 9.337 52,537 -0.13(-1.40%)
Apr 04, 2014 9.622 9.689 9.470 9.470 54,255 -0.05(-0.49%)
Apr 03, 2014 9.861 9.921 9.510 9.516 124,707 -0.22(-2.25%)
Apr 02, 2014 9.735 9.782 9.457 9.735 54,251 +0.05(+0.55%)
Apr 01, 2014 9.848 10.11 9.549 9.682 68,905 -0.17(-1.75%)
Mar 31, 2014 10.03 10.13 9.828 9.855 67,843 -0.12(-1.20%)
Mar 28, 2014 9.954 10.05 9.901 9.974 29,516 +0.02(+0.20%)
Mar 27, 2014 10.11 10.11 9.822 9.954 18,959 -0.12(-1.19%)
Mar 26, 2014 10.49 10.50 10.07 10.07 26,970 -0.31(-3.00%)
Mar 25, 2014 10.35 10.49 10.25 10.39 22,065 +0.12(+1.16%)
Mar 24, 2014 10.52 10.52 10.14 10.27 31,210 -0.21(-2.03%)
Mar 21, 2014 10.62 10.62 10.41 10.48 162,525 -0.14(-1.31%)
Mar 20, 2014 10.62 10.63 10.58 10.62 20,636 +0.00(+0.00%)
Mar 19, 2014 10.62 10.68 10.55 10.62 36,002 +0.00(+0.00%)
Mar 18, 2014 10.59 10.62 10.58 10.62 50,608 +0.03(+0.25%)
Mar 17, 2014 10.55 10.62 10.55 10.59 39,549 +0.13(+1.27%)
Mar 14, 2014 10.39 10.48 10.35 10.46 75,073 +0.01(+0.06%)
Mar 13, 2014 10.62 10.62 10.34 10.45 28,454 -0.09(-0.88%)
Mar 12, 2014 10.43 10.58 10.37 10.54 47,509 +0.09(+0.89%)
Mar 11, 2014 10.54 10.54 10.39 10.45 27,063 -0.18(-1.69%)
Mar 10, 2014 10.45 10.63 10.45 10.63 41,887 +0.16(+1.52%)
Mar 07, 2014 10.58 10.59 10.40 10.47 148,540 -0.04(-0.38%)
Mar 06, 2014 10.55 10.62 10.45 10.51 92,105 -0.05(-0.44%)
Mar 05, 2014 10.54 10.68 10.49 10.56 70,576 +0.01(+0.13%)
Mar 04, 2014 9.961 10.59 9.901 10.54 69,024 +0.66(+6.64%)
Mar 03, 2014 9.828 9.948 9.689 9.888 56,553 -0.05(-0.53%)
Feb 28, 2014 9.908 10.11 9.881 9.941 70,293 +0.06(+0.60%)
Feb 27, 2014 9.742 9.940 9.709 9.881 46,724 +0.14(+1.43%)
Feb 26, 2014 9.676 9.755 9.616 9.742 20,746 +0.17(+1.73%)
Feb 25, 2014 9.622 9.768 9.483 9.576 50,681 -0.01(-0.14%)
Feb 24, 2014 8.959 9.596 8.839 9.589 262,967 +0.75(+8.48%)
Feb 21, 2014 8.879 8.972 8.833 8.839 66,425 -0.05(-0.60%)
Feb 20, 2014 8.899 8.992 8.720 8.892 35,307 +0.05(+0.53%)
Feb 19, 2014 9.151 9.257 8.839 8.846 39,530 -0.33(-3.62%)
Feb 18, 2014 9.092 9.277 9.092 9.178 24,408 +0.06(+0.66%)
Feb 14, 2014 9.284 9.118 9.118 9.118 22,301 -0.16(-1.72%)
Feb 13, 2014 9.125 9.311 9.072 9.277 19,279 +0.09(+0.94%)
Feb 12, 2014 9.350 9.469 9.025 9.191 37,758 -0.12(-1.28%)
Feb 11, 2014 9.172 9.390 9.172 9.311 26,191 +0.34(+3.76%)
Feb 10, 2014 9.099 9.178 8.822 8.974 45,726 -0.11(-1.24%)
Feb 07, 2014 9.192 9.311 9.053 9.086 34,743 -0.05(-0.58%)
Feb 06, 2014 8.894 9.172 8.894 9.139 37,137 +0.24(+2.67%)
Feb 05, 2014 8.874 8.980 8.808 8.901 29,030 -0.03(-0.30%)
Feb 04, 2014 8.901 9.007 8.841 8.927 24,390 +0.09(+0.97%)
Feb 03, 2014 9.324 9.396 8.656 8.841 87,817 -0.48(-5.11%)
Jan 31, 2014 9.469 9.615 9.264 9.317 55,201 -0.34(-3.56%)
Jan 30, 2014 9.463 9.740 9.383 9.661 37,963 +0.32(+3.39%)
Jan 29, 2014 9.258 9.443 9.231 9.344 31,244 -0.08(-0.84%)
Jan 28, 2014 9.443 9.469 9.244 9.423 37,035 -0.02(-0.21%)
Jan 27, 2014 9.172 9.654 9.172 9.443 20,699 +0.14(+1.49%)
Jan 24, 2014 9.733 9.806 9.252 9.304 33,851 -0.52(-5.25%)
Jan 23, 2014 9.773 9.912 9.562 9.819 45,173 +0.02(+0.20%)
Jan 22, 2014 9.628 9.912 9.519 9.800 20,634 +0.19(+1.92%)
Jan 21, 2014 9.469 9.615 9.449 9.615 22,992 +0.15(+1.54%)
Jan 17, 2014 9.535 9.469 9.469 9.469 19,068 -0.04(-0.42%)
Jan 16, 2014 9.271 9.509 9.271 9.509 14,868 +0.18(+1.91%)
Jan 15, 2014 9.370 9.390 9.165 9.330 13,514 -0.04(-0.42%)
Jan 14, 2014 9.040 9.370 9.040 9.370 34,334 +0.26(+2.83%)
Jan 13, 2014 9.390 9.390 9.013 9.112 32,842 -0.28(-3.02%)
Jan 10, 2014 9.502 9.667 9.337 9.396 20,367 -0.11(-1.11%)
Jan 09, 2014 9.707 9.707 9.456 9.502 27,320 -0.13(-1.37%)
Jan 08, 2014 9.899 9.899 9.595 9.634 21,677 -0.28(-2.80%)
Jan 07, 2014 9.965 9.965 9.859 9.912 28,308 +0.01(+0.13%)
Jan 06, 2014 10.11 10.27 9.899 9.899 41,441 -0.13(-1.32%)
Jan 03, 2014 9.826 10.12 9.813 10.03 21,925 +0.25(+2.57%)
Jan 02, 2014 10.09 10.22 9.767 9.780 17,528 -0.32(-3.14%)
Dec 31, 2013 10.28 10.10 10.10 10.10 19,824 -0.20(-1.93%)
Dec 30, 2013 10.53 10.57 10.13 10.30 50,575 -0.28(-2.69%)
Dec 27, 2013 10.59 10.78 10.49 10.58 32,229 -0.03(-0.25%)
Dec 26, 2013 10.73 10.74 10.49 10.61 44,706 -0.09(-0.86%)
Dec 24, 2013 10.62 10.74 10.62 10.70 8,736 +0.07(+0.62%)
Dec 23, 2013 10.64 10.70 10.59 10.63 24,735 +0.02(+0.19%)
Dec 20, 2013 10.51 10.67 10.47 10.61 97,396 +0.15(+1.45%)
Dec 19, 2013 10.36 10.51 10.36 10.46 25,386 -0.15(-1.37%)
Dec 18, 2013 10.27 10.64 10.05 10.61 61,783 +0.33(+3.22%)
Dec 17, 2013 9.945 10.34 9.932 10.28 32,971 +0.36(+3.60%)
Dec 16, 2013 9.866 9.985 9.786 9.918 29,211 +0.14(+1.42%)
Dec 13, 2013 9.747 9.813 9.681 9.780 19,060 +0.05(+0.54%)
Dec 12, 2013 9.813 9.813 9.674 9.727 23,651 +0.09(+0.89%)
Dec 11, 2013 9.469 9.714 9.330 9.641 86,231 +0.22(+2.31%)
Dec 10, 2013 9.760 9.760 9.244 9.423 90,190 -0.32(-3.32%)
Dec 09, 2013 10.03 10.11 9.727 9.747 28,397 -0.28(-2.83%)
Dec 06, 2013 9.938 10.21 9.912 10.03 0 +0.23(+2.36%)
Dec 05, 2013 9.780 9.826 9.630 9.800 0 +0.05(+0.54%)
Dec 04, 2013 9.656 9.923 9.493 9.747 0 +0.01(+0.13%)
Dec 03, 2013 9.826 9.976 9.597 9.734 0 -0.14(-1.39%)
Dec 02, 2013 10.31 10.33 9.858 9.871 0 -0.41(-3.99%)
Nov 29, 2013 10.43 10.43 10.24 10.28 0 -0.06(-0.57%)
Nov 27, 2013 9.950 10.39 9.950 10.34 0 +0.43(+4.34%)
Nov 26, 2013 9.721 10.46 9.721 9.910 0 +0.23(+2.43%)
Nov 25, 2013 9.604 9.682 9.604 9.676 23,898 +0.07(+0.75%)
Nov 22, 2013 9.773 9.773 9.565 9.604 0 -0.11(-1.14%)
Nov 21, 2013 9.063 9.747 9.063 9.715 79,497 +0.70(+7.81%)
Nov 20, 2013 8.841 9.174 8.763 9.011 0 +0.23(+2.60%)
Nov 19, 2013 8.711 8.789 8.652 8.782 84,159 +0.10(+1.13%)
Nov 18, 2013 8.613 8.724 8.580 8.685 0 +0.07(+0.83%)
Nov 15, 2013 8.567 8.672 8.567 8.613 0 +0.02(+0.23%)
Nov 14, 2013 8.659 8.743 8.587 8.593 0 -0.10(-1.20%)
Nov 13, 2013 8.580 8.717 8.567 8.698 0 +0.00(+0.00%)
Nov 12, 2013 8.756 8.827 8.659 8.698 0 -0.07(-0.81%)
Nov 11, 2013 8.879 8.938 8.763 8.769 0 -0.11(-1.24%)
Nov 08, 2013 8.600 9.236 8.504 8.879 0 +0.27(+3.17%)
Nov 07, 2013 8.782 8.879 8.581 8.607 59,439 -0.18(-2.00%)
Nov 06, 2013 8.724 8.879 8.711 8.782 47,025 +0.15(+1.73%)
Nov 05, 2013 8.587 8.767 8.428 8.633 0 -0.04(-0.45%)
Nov 04, 2013 8.769 8.938 8.652 8.672 53,276 -0.25(-2.77%)
Nov 01, 2013 9.100 9.171 8.704 8.918 0 -0.17(-1.86%)
Oct 31, 2013 9.120 9.165 8.944 9.087 0 -0.08(-0.92%)
Oct 30, 2013 9.717 9.717 9.107 9.171 43,464 -0.48(-4.98%)
Oct 29, 2013 9.639 9.730 9.516 9.652 0 +0.03(+0.27%)
Oct 28, 2013 9.931 9.976 9.606 9.626 0 -0.31(-3.14%)
Oct 25, 2013 9.678 9.983 9.509 9.937 0 +0.29(+2.96%)
Oct 24, 2013 9.691 9.727 9.574 9.652 27,440 -0.01(-0.13%)
Oct 23, 2013 9.574 9.784 9.574 9.665 0 +0.04(+0.40%)
Oct 22, 2013 9.567 9.788 9.554 9.626 57,974 +0.12(+1.23%)
Oct 21, 2013 9.554 9.593 9.425 9.509 89,130 -0.02(-0.20%)
Oct 18, 2013 9.567 9.678 9.418 9.528 93,769 +0.05(+0.48%)
Oct 17, 2013 9.321 9.561 9.262 9.483 40,674 +0.09(+0.97%)
Oct 16, 2013 9.386 9.444 9.269 9.392 21,681 +0.12(+1.26%)
Oct 15, 2013 9.464 9.561 9.269 9.275 26,417 -0.25(-2.66%)
Oct 14, 2013 9.496 9.626 9.483 9.528 23,953 -0.03(-0.34%)
Oct 11, 2013 9.373 9.704 9.373 9.561 0 +0.18(+1.94%)
Oct 10, 2013 9.490 9.561 9.321 9.379 25,254 +0.03(+0.35%)
Oct 09, 2013 9.308 9.516 9.230 9.347 37,970 +0.11(+1.19%)
Oct 08, 2013 9.256 9.340 9.165 9.236 66,557 -0.02(-0.21%)
Oct 07, 2013 9.386 9.477 9.210 9.256 0 -0.16(-1.72%)
Oct 04, 2013 9.528 9.684 9.418 9.418 0 -0.07(-0.75%)
Oct 03, 2013 10.35 10.35 9.269 9.490 0 -0.92(-8.85%)
Oct 02, 2013 10.40 10.68 10.36 10.41 37,328 -0.08(-0.74%)
Oct 01, 2013 10.53 10.61 10.40 10.49 17,906 -0.02(-0.19%)
Sep 30, 2013 10.42 10.57 10.18 10.51 0 +0.10(+0.94%)
Sep 27, 2013 10.29 10.63 10.29 10.41 0 -0.05(-0.44%)
Sep 26, 2013 10.39 10.47 10.26 10.46 22,214 +0.07(+0.69%)
Sep 25, 2013 10.38 10.39 10.24 10.39 47,208 +0.00(+0.00%)
Sep 24, 2013 10.40 10.51 10.35 10.39 26,910 +0.00(+0.00%)
Sep 23, 2013 10.36 10.42 10.31 10.39 30,906 +0.00(+0.00%)
Sep 20, 2013 10.37 10.48 10.30 10.39 0 +0.03(+0.31%)
Sep 19, 2013 10.23 10.35 10.18 10.35 0 +0.14(+1.40%)
Sep 18, 2013 10.20 10.28 9.976 10.21 0 -0.06(-0.63%)
Sep 17, 2013 10.10 10.30 10.09 10.27 0 +0.18(+1.73%)
Sep 16, 2013 10.06 10.33 10.03 10.10 0 +0.04(+0.39%)
Sep 13, 2013 10.09 10.18 9.963 10.06 0 +0.00(+0.00%)
Sep 12, 2013 10.13 10.15 9.983 10.06 0 +0.06(+0.65%)
Sep 11, 2013 9.944 10.24 9.944 9.996 0 -0.01(-0.06%)
Sep 10, 2013 9.743 10.05 9.743 10.00 27,637 +0.32(+3.35%)
Sep 09, 2013 9.282 9.782 9.249 9.678 0 +0.36(+3.90%)
Sep 06, 2013 9.431 9.554 9.262 9.314 0 -0.03(-0.35%)
Sep 05, 2013 9.230 9.528 9.230 9.347 0 +0.14(+1.48%)
Sep 04, 2013 9.230 9.249 9.009 9.210 0 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.