Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 158.51 162.27 155.00 161.75 164,400 +3.42(+2.16%)
Aug 29, 2019 161.66 161.66 158.12 158.33 178,584 -1.32(-0.83%)
Aug 28, 2019 157.69 160.72 155.73 159.65 263,218 +0.95(+0.60%)
Aug 27, 2019 164.45 164.65 158.52 158.70 225,563 -5.87(-3.57%)
Aug 26, 2019 162.59 165.00 161.88 164.57 138,016 +2.91(+1.80%)
Aug 23, 2019 166.20 167.03 160.68 161.66 162,400 -4.75(-2.85%)
Aug 22, 2019 165.29 167.98 163.96 166.41 142,315 +1.47(+0.89%)
Aug 21, 2019 165.97 167.31 163.26 164.94 145,729 +0.04(+0.02%)
Aug 20, 2019 166.92 167.66 164.06 164.90 181,894 -1.50(-0.90%)
Aug 19, 2019 166.60 169.72 165.79 166.40 168,430 +0.41(+0.25%)
Aug 16, 2019 168.00 169.79 164.75 165.99 203,200 -1.03(-0.62%)
Aug 15, 2019 164.37 168.51 164.37 167.02 262,262 +2.32(+1.41%)
Aug 14, 2019 166.37 168.77 161.83 164.70 278,179 -3.42(-2.03%)
Aug 13, 2019 168.07 171.84 166.96 168.12 248,270 -1.16(-0.69%)
Aug 12, 2019 167.22 170.10 163.03 169.28 315,281 +2.39(+1.43%)
Aug 09, 2019 165.00 172.56 165.00 166.89 640,400 +2.93(+1.79%)
Aug 08, 2019 169.00 177.61 160.00 163.96 2,561,396 -81.71(-33.26%)
Aug 07, 2019 243.21 246.12 239.88 245.67 323,545 -0.32(-0.13%)
Aug 06, 2019 247.85 252.08 244.82 245.99 222,062 -1.47(-0.59%)
Aug 05, 2019 251.75 254.09 246.96 247.46 130,474 -8.49(-3.32%)
Aug 02, 2019 254.47 256.38 251.18 255.95 116,000 +0.74(+0.29%)
Aug 01, 2019 254.64 259.72 252.90 255.21 129,921 +0.77(+0.30%)
Jul 31, 2019 257.11 258.32 253.81 254.44 81,660 -2.94(-1.14%)
Jul 30, 2019 252.14 257.85 252.14 257.38 80,989 +3.73(+1.47%)
Jul 29, 2019 254.05 254.99 251.97 253.65 106,354 -1.04(-0.41%)
Jul 26, 2019 253.64 256.40 251.01 254.69 124,500 +1.90(+0.75%)
Jul 25, 2019 253.48 256.01 252.12 252.79 109,441 -0.69(-0.27%)
Jul 24, 2019 252.20 254.44 250.47 253.48 109,830 +0.59(+0.23%)
Jul 23, 2019 251.34 253.12 247.69 252.89 101,893 +2.36(+0.94%)
Jul 22, 2019 251.89 253.22 249.25 250.53 165,333 -1.12(-0.45%)
Jul 19, 2019 248.45 252.76 247.36 251.65 125,800 +4.09(+1.65%)
Jul 18, 2019 248.35 252.06 247.25 247.56 123,548 -0.93(-0.37%)
Jul 17, 2019 248.35 251.33 247.20 248.49 98,055 -0.19(-0.08%)
Jul 16, 2019 249.01 249.47 246.54 248.68 119,969 -0.42(-0.17%)
Jul 15, 2019 248.73 252.41 248.06 249.10 103,202 +0.30(+0.12%)
Jul 12, 2019 247.11 249.47 245.09 248.80 139,800 +2.24(+0.91%)
Jul 11, 2019 247.75 248.05 245.05 246.56 129,959 -0.70(-0.28%)
Jul 10, 2019 247.54 249.48 246.32 247.26 78,022 +0.30(+0.12%)
Jul 09, 2019 244.33 247.39 231.12 246.96 94,990 -0.51(-0.21%)
Jul 08, 2019 250.16 250.16 245.79 247.47 114,457 -3.99(-1.59%)
Jul 05, 2019 248.41 251.46 247.21 251.46 63,100 +1.98(+0.79%)
Jul 03, 2019 247.89 249.88 246.31 249.48 31,300 +2.17(+0.88%)
Jul 02, 2019 251.07 251.07 245.76 247.31 107,291 -3.54(-1.41%)
Jul 01, 2019 254.85 254.85 248.63 250.85 140,176 -1.06(-0.42%)
Jun 28, 2019 248.26 255.33 247.95 251.91 553,500 +3.84(+1.55%)
Jun 27, 2019 246.61 249.48 243.71 248.07 137,519 +2.54(+1.03%)
Jun 26, 2019 248.81 251.19 243.13 245.53 148,625 -3.72(-1.49%)
Jun 25, 2019 247.14 250.00 246.03 249.25 193,623 +3.03(+1.23%)
Jun 24, 2019 249.11 249.11 245.04 246.22 117,928 -2.65(-1.06%)
Jun 21, 2019 246.98 249.29 245.23 248.87 197,200 +0.71(+0.29%)
Jun 20, 2019 249.50 249.50 245.81 248.16 134,372 +1.82(+0.74%)
Jun 19, 2019 241.54 246.90 241.12 246.34 127,909 +5.36(+2.22%)
Jun 18, 2019 239.64 242.75 237.00 240.98 185,665 +2.14(+0.90%)
Jun 17, 2019 242.55 244.81 238.66 238.84 160,288 -2.87(-1.19%)
Jun 14, 2019 238.18 242.68 237.89 241.71 140,100 +2.38(+0.99%)
Jun 13, 2019 240.43 240.65 236.63 239.33 127,945 +0.05(+0.02%)
Jun 12, 2019 237.84 239.78 236.21 239.28 170,226 +1.31(+0.55%)
Jun 11, 2019 228.82 238.63 228.82 237.97 237,603 +10.27(+4.51%)
Jun 10, 2019 230.99 237.60 227.42 227.70 236,308 -2.49(-1.08%)
Jun 07, 2019 227.70 230.91 227.07 230.19 132,000 +3.41(+1.50%)
Jun 06, 2019 227.33 228.82 225.02 226.78 166,653 -0.15(-0.07%)
Jun 05, 2019 224.10 227.57 223.49 226.93 122,593 +3.91(+1.75%)
Jun 04, 2019 216.32 223.39 216.32 223.02 120,921 +8.23(+3.83%)
Jun 03, 2019 213.77 216.64 212.29 214.79 175,398 +1.99(+0.94%)
May 31, 2019 221.80 221.80 212.27 212.80 256,800 -10.71(-4.79%)
May 30, 2019 222.76 225.87 221.75 223.51 87,127 +0.98(+0.44%)
May 29, 2019 226.64 227.45 221.83 222.53 187,496 -4.47(-1.97%)
May 28, 2019 225.47 229.84 224.27 227.00 187,019 +1.34(+0.59%)
May 24, 2019 225.17 226.85 223.48 225.66 112,100 +1.16(+0.52%)
May 23, 2019 225.64 226.00 222.45 224.50 99,272 -3.12(-1.37%)
May 22, 2019 226.00 228.57 223.60 227.62 144,263 +1.80(+0.80%)
May 21, 2019 224.51 229.30 223.20 225.82 131,778 +2.35(+1.05%)
May 20, 2019 222.99 226.30 221.76 223.47 110,362 -1.12(-0.50%)
May 17, 2019 226.74 228.99 224.47 224.59 168,000 -4.37(-1.91%)
May 16, 2019 225.51 232.31 224.24 228.96 238,711 +3.69(+1.64%)
May 15, 2019 225.53 227.82 224.90 225.27 163,478 -2.13(-0.94%)
May 14, 2019 225.22 228.57 223.76 227.40 185,206 +3.09(+1.38%)
May 13, 2019 224.91 228.40 220.39 224.31 332,462 -4.61(-2.01%)
May 10, 2019 222.47 231.25 217.44 228.92 513,700 -1.61(-0.70%)
May 09, 2019 233.54 236.16 226.65 230.53 338,072 -4.74(-2.01%)
May 08, 2019 232.84 236.94 231.21 235.27 330,297 +1.69(+0.72%)
May 07, 2019 236.08 236.57 232.13 233.58 262,883 -3.60(-1.52%)
May 06, 2019 227.45 237.95 226.45 237.18 260,240 +6.09(+2.64%)
May 03, 2019 231.62 236.08 230.33 231.09 256,000 +0.04(+0.02%)
May 02, 2019 224.87 231.49 223.01 231.05 211,839 +5.54(+2.46%)
May 01, 2019 228.20 230.71 224.57 225.51 164,242 -1.99(-0.87%)
Apr 30, 2019 225.66 229.57 223.72 227.50 180,270 +1.51(+0.67%)
Apr 29, 2019 225.38 229.64 225.29 225.99 132,400 +0.44(+0.20%)
Apr 26, 2019 226.27 227.87 223.48 225.55 219,100 -0.13(-0.06%)
Apr 25, 2019 227.82 227.82 222.29 225.68 169,988 -2.20(-0.97%)
Apr 24, 2019 224.80 228.55 223.62 227.88 94,279 +2.79(+1.24%)
Apr 23, 2019 225.46 227.88 223.30 225.09 185,346 -0.60(-0.27%)
Apr 22, 2019 220.95 225.95 220.49 225.69 196,467 +3.90(+1.76%)
Apr 18, 2019 226.49 229.53 219.13 221.79 282,700 -3.53(-1.57%)
Apr 17, 2019 235.01 236.85 223.32 225.32 523,650 -9.23(-3.94%)
Apr 16, 2019 235.25 236.47 232.45 234.55 307,240 -0.14(-0.06%)
Apr 15, 2019 234.25 236.41 234.23 234.69 164,257 +0.80(+0.34%)
Apr 12, 2019 231.43 234.49 230.13 233.89 119,600 +3.42(+1.48%)
Apr 11, 2019 229.86 230.79 225.68 230.47 368,715 +1.22(+0.53%)
Apr 10, 2019 231.00 231.22 227.55 229.25 171,754 -1.69(-0.73%)
Apr 09, 2019 232.39 235.35 229.31 230.94 154,451 -2.54(-1.09%)
Apr 08, 2019 232.27 234.72 230.13 233.48 246,343 +1.17(+0.50%)
Apr 05, 2019 233.27 236.29 230.64 232.31 245,200 -0.69(-0.30%)
Apr 04, 2019 235.84 236.72 232.53 233.00 231,616 -2.45(-1.04%)
Apr 03, 2019 237.96 238.05 233.18 235.45 331,987 -0.96(-0.41%)
Apr 02, 2019 237.36 237.39 232.81 236.41 220,392 -0.70(-0.30%)
Apr 01, 2019 241.22 242.35 236.21 237.11 264,959 -2.22(-0.93%)
Mar 29, 2019 239.16 240.39 235.35 239.33 135,500 +2.05(+0.86%)
Mar 28, 2019 235.20 238.00 229.43 237.28 118,400 +2.44(+1.04%)
Mar 27, 2019 236.45 237.70 230.01 234.84 121,708 -1.22(-0.52%)
Mar 26, 2019 232.46 239.68 232.39 236.06 155,508 +4.51(+1.95%)
Mar 25, 2019 229.55 233.99 228.68 231.55 124,083 +2.28(+0.99%)
Mar 22, 2019 235.38 235.88 228.73 229.27 191,500 -7.02(-2.97%)
Mar 21, 2019 236.48 238.36 231.58 236.29 114,257 -0.76(-0.32%)
Mar 20, 2019 239.93 239.93 235.89 237.05 136,064 -2.84(-1.18%)
Mar 19, 2019 239.33 243.22 231.55 239.89 136,208 +0.81(+0.34%)
Mar 18, 2019 232.39 239.33 231.41 239.08 204,409 +6.23(+2.68%)
Mar 15, 2019 235.14 237.76 231.79 232.85 170,200 -1.22(-0.52%)
Mar 14, 2019 235.14 236.23 233.00 234.07 108,312 -0.87(-0.37%)
Mar 13, 2019 239.25 239.60 234.35 234.94 183,111 -4.12(-1.72%)
Mar 12, 2019 237.01 239.60 236.07 239.06 146,947 +2.99(+1.27%)
Mar 11, 2019 234.00 236.96 233.15 236.07 161,434 +2.74(+1.17%)
Mar 08, 2019 231.01 233.75 230.40 233.33 196,300 +1.04(+0.45%)
Mar 07, 2019 231.30 233.84 230.66 232.29 203,433 +1.35(+0.58%)
Mar 06, 2019 234.40 234.40 230.33 230.94 283,280 -3.24(-1.38%)
Mar 05, 2019 235.73 237.27 231.35 234.18 241,122 -2.02(-0.86%)
Mar 04, 2019 253.67 253.67 235.10 236.20 176,526 -16.26(-6.44%)
Mar 01, 2019 247.65 259.12 244.00 252.46 291,800 +6.70(+2.73%)
Feb 28, 2019 245.99 248.89 241.94 245.76 174,474 -0.57(-0.23%)
Feb 27, 2019 246.16 247.47 243.53 246.33 176,854 -0.74(-0.30%)
Feb 26, 2019 250.68 252.00 245.19 247.07 98,320 -3.56(-1.42%)
Feb 25, 2019 251.79 253.92 249.41 250.63 291,124 +0.67(+0.27%)
Feb 22, 2019 254.12 254.49 248.78 249.96 202,400 -3.03(-1.20%)
Feb 21, 2019 252.02 254.25 251.12 252.99 71,676 -0.02(-0.01%)
Feb 20, 2019 252.40 254.11 250.55 253.01 87,940 +0.19(+0.08%)
Feb 19, 2019 252.95 254.29 250.88 252.82 93,467 -0.46(-0.18%)
Feb 15, 2019 250.78 255.01 250.78 253.28 117,300 +3.44(+1.38%)
Feb 14, 2019 249.46 251.21 245.59 249.84 104,833 -0.29(-0.12%)
Feb 13, 2019 248.32 250.37 245.43 250.13 165,433 +3.14(+1.27%)
Feb 12, 2019 252.38 254.75 246.97 246.99 206,361 -3.45(-1.38%)
Feb 11, 2019 247.78 251.66 246.84 250.44 116,049 +3.73(+1.51%)
Feb 08, 2019 246.46 248.35 244.67 246.71 103,800 -1.51(-0.61%)
Feb 07, 2019 249.51 251.91 246.79 248.22 74,023 -3.52(-1.40%)
Feb 06, 2019 251.82 253.37 248.96 251.74 75,520 -0.31(-0.12%)
Feb 05, 2019 250.09 253.80 249.85 252.05 95,698 +2.92(+1.17%)
Feb 04, 2019 245.78 249.45 242.95 249.13 114,957 +2.33(+0.94%)
Feb 01, 2019 247.05 251.58 244.17 246.80 180,200 -2.00(-0.80%)
Jan 31, 2019 240.46 249.24 238.25 248.80 130,117 +8.51(+3.54%)
Jan 30, 2019 242.80 242.80 235.47 240.29 162,698 -0.71(-0.29%)
Jan 29, 2019 238.99 244.73 234.58 241.00 116,362 +1.00(+0.42%)
Jan 28, 2019 240.83 242.52 237.84 240.00 93,081 -3.19(-1.31%)
Jan 25, 2019 241.29 244.91 240.38 243.19 86,900 +2.86(+1.19%)
Jan 24, 2019 237.37 240.91 232.41 240.33 88,298 +3.29(+1.39%)
Jan 23, 2019 239.28 240.57 235.69 237.04 106,461 -1.82(-0.76%)
Jan 22, 2019 236.74 241.49 236.68 238.86 152,539 +0.77(+0.32%)
Jan 18, 2019 235.15 240.84 233.26 238.09 272,200 +4.59(+1.97%)
Jan 17, 2019 230.57 234.63 230.53 233.50 209,917 +2.37(+1.03%)
Jan 16, 2019 232.40 233.73 229.41 231.13 152,201 +0.07(+0.03%)
Jan 15, 2019 227.68 232.88 225.78 231.06 302,272 +3.56(+1.56%)
Jan 14, 2019 228.45 228.45 225.68 227.50 175,923 -2.12(-0.92%)
Jan 11, 2019 231.89 234.04 227.51 229.62 165,800 -2.96(-1.27%)
Jan 10, 2019 239.32 243.00 231.83 232.58 246,627 -7.58(-3.16%)
Jan 09, 2019 245.19 246.63 239.76 240.16 260,392 +6.48(+2.77%)
Jan 08, 2019 225.56 233.88 225.56 233.68 173,417 +9.47(+4.22%)
Jan 07, 2019 228.47 229.75 223.47 224.21 314,719 -4.11(-1.80%)
Jan 04, 2019 224.09 230.40 221.53 228.32 213,300 +7.23(+3.27%)
Jan 03, 2019 224.83 226.16 219.29 221.09 150,327 -4.72(-2.09%)
Jan 02, 2019 227.28 228.26 222.40 225.81 187,187 -3.82(-1.66%)
Dec 31, 2018 226.80 230.25 225.71 229.63 254,100 +4.51(+2.00%)
Dec 28, 2018 223.30 227.47 218.20 225.12 227,600 +2.41(+1.08%)
Dec 27, 2018 219.09 222.85 214.28 222.71 238,253 -0.20(-0.09%)
Dec 26, 2018 214.48 223.16 212.35 222.91 168,204 +9.78(+4.59%)
Dec 24, 2018 213.00 217.78 210.94 213.13 124,600 -2.37(-1.10%)
Dec 21, 2018 218.45 222.61 212.92 215.50 471,400 -3.64(-1.66%)
Dec 20, 2018 218.34 220.84 214.56 219.14 326,006 +0.70(+0.32%)
Dec 19, 2018 222.81 225.45 216.42 218.44 330,918 -4.18(-1.88%)
Dec 18, 2018 221.85 225.26 218.78 222.62 465,345 +3.90(+1.78%)
Dec 17, 2018 219.57 222.77 214.33 218.72 333,526 -2.74(-1.24%)
Dec 14, 2018 226.85 228.57 220.67 221.46 354,300 -7.12(-3.11%)
Dec 13, 2018 235.34 236.66 226.62 228.58 268,805 -5.94(-2.53%)
Dec 12, 2018 237.31 240.82 234.52 234.52 220,573 -0.78(-0.33%)
Dec 11, 2018 237.45 240.00 234.71 235.30 383,797 -0.10(-0.04%)
Dec 10, 2018 233.46 236.76 230.91 235.40 160,977 +3.46(+1.49%)
Dec 07, 2018 236.85 238.93 229.64 231.94 274,600 -6.31(-2.65%)
Dec 06, 2018 235.13 241.39 231.01 238.25 291,640 -0.61(-0.26%)
Dec 04, 2018 248.08 248.08 238.18 238.86 385,500 -8.85(-3.57%)
Dec 03, 2018 239.84 248.17 239.79 247.71 335,909 +7.22(+3.00%)
Nov 30, 2018 241.67 244.17 238.75 240.49 220,700 -1.28(-0.53%)
Nov 29, 2018 243.09 244.95 238.42 241.77 162,244 -1.94(-0.80%)
Nov 28, 2018 241.31 244.54 238.49 243.71 256,378 +2.87(+1.19%)
Nov 27, 2018 239.72 243.00 233.60 240.84 332,266 +0.84(+0.35%)
Nov 26, 2018 236.44 240.43 232.74 240.00 310,016 +6.84(+2.93%)
Nov 23, 2018 234.83 240.41 230.55 233.16 123,300 -3.30(-1.40%)
Nov 21, 2018 236.46 236.46 236.46 0 +3.29(+1.41%)
Nov 20, 2018 233.73 241.57 231.10 233.17 335,675 -2.83(-1.20%)
Nov 19, 2018 239.51 244.65 233.00 236.00 497,856 -6.49(-2.68%)
Nov 16, 2018 240.00 245.36 237.14 242.49 401,800 -1.47(-0.60%)
Nov 15, 2018 225.37 245.12 225.37 243.96 845,630 +19.46(+8.67%)
Nov 14, 2018 224.86 226.57 220.00 224.50 576,733 +3.45(+1.56%)
Nov 13, 2018 220.10 221.62 215.38 221.05 441,180 +1.67(+0.76%)
Nov 12, 2018 231.63 231.76 216.72 219.38 380,215 -12.63(-5.44%)
Nov 09, 2018 231.95 233.03 222.00 232.01 695,300 -28.23(-10.85%)
Nov 08, 2018 259.38 262.73 254.21 260.24 469,957 +0.74(+0.29%)
Nov 07, 2018 260.50 265.33 258.48 259.50 312,199 +1.74(+0.68%)
Nov 06, 2018 257.49 262.30 255.23 257.76 237,282 -1.21(-0.47%)
Nov 05, 2018 260.11 264.08 256.97 258.97 223,685 -4.42(-1.68%)
Nov 02, 2018 262.24 266.75 258.99 263.39 155,700 +1.67(+0.64%)
Nov 01, 2018 255.67 262.15 252.62 261.72 172,977 +6.99(+2.74%)
Oct 31, 2018 259.36 264.92 252.75 254.73 300,589 -3.15(-1.22%)
Oct 30, 2018 252.51 258.31 250.36 257.88 115,441 +5.07(+2.01%)
Oct 29, 2018 257.36 265.20 248.48 252.81 245,263 -0.55(-0.22%)
Oct 26, 2018 253.14 258.44 247.01 253.36 142,200 -4.38(-1.70%)
Oct 25, 2018 256.16 259.89 251.20 257.74 120,145 +2.90(+1.14%)
Oct 24, 2018 264.98 268.34 254.08 254.84 133,107 -11.10(-4.17%)
Oct 23, 2018 262.55 269.88 259.01 265.94 195,066 -0.03(-0.01%)
Oct 22, 2018 265.13 284.69 262.48 265.97 91,705 +1.27(+0.48%)
Oct 19, 2018 272.02 272.02 262.00 264.70 186,600 -6.38(-2.35%)
Oct 18, 2018 276.48 278.21 268.97 271.08 155,573 -5.27(-1.91%)
Oct 17, 2018 275.04 277.95 271.22 276.35 150,049 +2.02(+0.74%)
Oct 16, 2018 265.18 276.00 265.18 274.33 197,584 +10.78(+4.09%)
Oct 15, 2018 264.63 264.63 261.00 263.55 151,808 -2.25(-0.85%)
Oct 12, 2018 265.63 267.23 259.70 265.80 167,000 +4.95(+1.90%)
Oct 11, 2018 259.86 265.14 257.76 260.85 183,685 +0.65(+0.25%)
Oct 10, 2018 268.16 270.38 256.70 260.20 175,753 -7.95(-2.96%)
Oct 09, 2018 266.93 272.59 266.46 268.15 122,724 +0.55(+0.21%)
Oct 08, 2018 273.50 273.50 262.50 267.60 258,727 -6.05(-2.21%)
Oct 05, 2018 273.00 275.27 269.58 273.65 216,200 +1.01(+0.37%)
Oct 04, 2018 277.47 278.04 269.81 272.64 204,990 -5.65(-2.03%)
Oct 03, 2018 278.84 280.60 274.23 278.29 284,322 +0.45(+0.16%)
Oct 02, 2018 280.19 281.86 276.19 277.84 158,679 -3.17(-1.13%)
Oct 01, 2018 284.59 286.28 279.24 281.01 157,702 -1.74(-0.62%)
Sep 28, 2018 281.05 286.45 279.90 282.75 178,500 +2.05(+0.73%)
Sep 27, 2018 280.55 283.10 278.60 280.70 189,136 +0.90(+0.32%)
Sep 26, 2018 278.80 280.55 276.05 279.80 402,436 +1.55(+0.56%)
Sep 25, 2018 271.90 278.90 270.80 278.25 256,214 +7.10(+2.62%)
Sep 24, 2018 265.75 271.55 263.35 271.15 200,576 +5.65(+2.13%)
Sep 21, 2018 265.15 267.80 264.70 265.50 471,300 -0.25(-0.09%)
Sep 20, 2018 268.75 269.25 265.50 265.75 171,587 -1.10(-0.41%)
Sep 19, 2018 268.95 270.30 264.05 266.85 193,865 -3.15(-1.17%)
Sep 18, 2018 270.85 275.05 263.26 270.00 204,041 -2.15(-0.79%)
Sep 17, 2018 283.50 285.90 271.45 272.15 313,950 -10.70(-3.78%)
Sep 14, 2018 286.60 288.90 276.01 282.85 281,700 +0.00(+0.00%)
Sep 13, 2018 301.25 303.05 278.50 282.85 510,608 -19.45(-6.43%)
Sep 12, 2018 306.15 310.23 298.35 302.30 104,423 -4.10(-1.34%)
Sep 11, 2018 296.90 308.39 296.90 306.40 271,620 +8.90(+2.99%)
Sep 10, 2018 297.60 312.45 292.65 297.50 190,094 +0.70(+0.24%)
Sep 07, 2018 300.30 305.00 295.65 296.80 144,200 -4.10(-1.36%)
Sep 06, 2018 300.85 303.25 298.35 300.90 200,589 -0.75(-0.25%)
Sep 05, 2018 307.85 309.80 297.98 301.65 139,914 -5.98(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.