Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 160.94 162.05 158.10 159.00 152,536 -0.84(-0.53%)
Aug 30, 2022 160.64 161.65 158.93 159.84 192,402 -0.27(-0.17%)
Aug 29, 2022 160.09 160.80 158.72 160.11 118,752 -1.74(-1.08%)
Aug 26, 2022 165.04 166.15 160.94 161.85 116,073 -3.75(-2.26%)
Aug 25, 2022 163.57 167.18 162.30 165.60 88,347 +3.47(+2.14%)
Aug 24, 2022 159.87 163.00 159.87 162.13 139,876 +1.48(+0.92%)
Aug 23, 2022 161.40 162.70 159.74 160.65 140,672 -1.82(-1.12%)
Aug 22, 2022 164.21 165.76 160.81 162.47 151,452 -4.64(-2.78%)
Aug 19, 2022 169.94 171.30 165.43 167.11 199,566 -4.62(-2.69%)
Aug 18, 2022 174.70 175.15 171.73 171.73 218,420 -3.77(-2.15%)
Aug 17, 2022 176.74 177.38 174.74 175.50 374,327 -3.58(-2.00%)
Aug 16, 2022 176.35 179.76 173.61 179.08 299,169 +3.40(+1.94%)
Aug 15, 2022 171.14 175.86 169.60 175.68 141,966 +4.49(+2.62%)
Aug 12, 2022 169.54 171.65 169.35 171.19 131,883 +1.74(+1.03%)
Aug 11, 2022 171.52 176.34 169.20 169.45 152,175 -1.87(-1.09%)
Aug 10, 2022 169.67 175.00 167.67 171.32 323,663 +5.01(+3.01%)
Aug 09, 2022 170.00 172.18 164.50 166.31 1,037,486 -21.79(-11.58%)
Aug 08, 2022 179.12 188.83 177.97 188.10 423,441 +8.47(+4.72%)
Aug 05, 2022 173.65 179.86 173.63 179.63 200,220 +4.00(+2.28%)
Aug 04, 2022 178.74 178.99 175.04 175.63 142,344 -2.26(-1.27%)
Aug 03, 2022 179.30 180.97 177.52 177.89 219,101 -1.38(-0.77%)
Aug 02, 2022 177.61 180.61 175.52 179.27 135,855 +1.74(+0.98%)
Aug 01, 2022 176.90 179.53 174.30 177.53 163,554 +0.36(+0.20%)
Jul 29, 2022 176.06 178.82 173.97 177.17 229,996 +0.88(+0.50%)
Jul 28, 2022 177.08 177.29 167.49 176.29 314,742 -1.40(-0.79%)
Jul 27, 2022 172.45 178.04 172.45 177.69 154,897 +5.73(+3.33%)
Jul 26, 2022 169.22 172.95 167.50 171.96 175,477 +3.01(+1.78%)
Jul 25, 2022 171.07 171.88 168.54 168.95 292,455 -3.77(-2.18%)
Jul 22, 2022 175.77 176.32 171.42 172.72 125,405 -3.20(-1.82%)
Jul 21, 2022 172.19 176.05 170.99 175.92 144,473 +4.63(+2.70%)
Jul 20, 2022 168.76 171.91 164.34 171.29 145,785 +2.29(+1.36%)
Jul 19, 2022 167.35 170.36 166.81 169.00 126,829 +3.57(+2.16%)
Jul 18, 2022 168.45 173.56 165.43 165.43 148,749 -1.96(-1.17%)
Jul 15, 2022 164.80 167.55 162.55 167.39 155,058 +4.55(+2.79%)
Jul 14, 2022 161.91 164.83 161.85 162.84 148,421 -0.85(-0.52%)
Jul 13, 2022 162.97 165.15 161.28 163.69 168,031 -0.35(-0.21%)
Jul 12, 2022 161.71 164.20 159.97 164.04 184,220 +1.98(+1.22%)
Jul 11, 2022 161.84 163.98 160.80 162.06 87,487 -1.98(-1.21%)
Jul 08, 2022 164.91 167.09 163.70 164.04 90,027 -1.91(-1.15%)
Jul 07, 2022 164.92 166.55 164.34 165.95 123,055 +1.14(+0.69%)
Jul 06, 2022 166.99 167.87 163.72 164.81 177,548 -1.50(-0.90%)
Jul 05, 2022 165.80 166.68 162.00 166.31 277,309 -1.90(-1.13%)
Jul 01, 2022 163.60 168.61 163.60 168.21 101,104 +3.82(+2.32%)
Jun 30, 2022 167.15 167.22 163.49 164.39 165,739 -3.72(-2.21%)
Jun 29, 2022 166.81 168.37 164.75 168.11 134,448 +1.28(+0.77%)
Jun 28, 2022 169.87 170.38 166.38 166.83 144,542 -2.57(-1.52%)
Jun 27, 2022 170.43 173.83 167.58 169.40 104,276 -0.02(-0.01%)
Jun 24, 2022 166.79 169.72 165.74 169.42 214,252 +4.13(+2.50%)
Jun 23, 2022 161.33 166.22 161.33 165.29 131,523 +3.89(+2.41%)
Jun 22, 2022 160.19 164.79 159.58 161.40 177,336 -0.26(-0.16%)
Jun 21, 2022 165.64 166.12 161.14 161.66 151,936 -0.38(-0.23%)
Jun 17, 2022 162.57 165.83 160.59 162.04 237,775 +0.44(+0.27%)
Jun 16, 2022 162.20 162.20 158.60 161.60 215,683 -3.65(-2.21%)
Jun 15, 2022 165.26 167.97 163.16 165.25 175,724 +0.51(+0.31%)
Jun 14, 2022 168.09 168.09 165.72 164.74 223,753 -3.47(-2.06%)
Jun 13, 2022 169.34 170.34 167.68 168.21 295,312 -4.32(-2.50%)
Jun 10, 2022 170.57 173.90 170.23 172.53 233,530 -0.68(-0.39%)
Jun 09, 2022 174.21 174.52 170.80 173.21 216,284 -2.33(-1.33%)
Jun 08, 2022 177.40 179.75 175.20 175.54 234,886 -3.03(-1.70%)
Jun 07, 2022 176.82 180.00 176.82 178.57 220,272 +0.55(+0.31%)
Jun 06, 2022 181.93 181.93 176.94 178.02 222,553 -1.49(-0.83%)
Jun 03, 2022 182.60 183.58 178.50 179.51 163,158 -3.95(-2.15%)
Jun 02, 2022 179.63 184.60 178.86 183.46 171,988 +3.64(+2.02%)
Jun 01, 2022 181.94 184.06 174.15 179.82 178,145 -1.82(-1.00%)
May 31, 2022 182.15 184.03 178.04 181.64 229,994 -0.95(-0.52%)
May 27, 2022 180.84 184.82 180.84 182.59 130,198 +3.12(+1.74%)
May 26, 2022 181.03 182.32 178.71 179.47 241,486 -1.79(-0.99%)
May 25, 2022 180.62 183.34 179.76 181.26 84,776 +1.13(+0.63%)
May 24, 2022 178.81 180.52 176.93 180.13 116,172 -0.54(-0.30%)
May 23, 2022 183.70 184.32 178.74 180.67 147,758 -0.08(-0.04%)
May 20, 2022 181.50 181.55 176.92 180.75 123,656 -0.39(-0.22%)
May 19, 2022 177.57 183.29 176.76 181.14 181,719 +1.89(+1.05%)
May 18, 2022 183.47 185.45 178.48 179.25 130,448 -6.54(-3.52%)
May 17, 2022 181.88 187.40 181.70 185.79 171,881 +5.04(+2.79%)
May 16, 2022 178.95 181.88 176.59 180.75 286,500 +5.49(+3.13%)
May 13, 2022 174.96 180.50 174.12 175.26 269,742 +0.72(+0.41%)
May 12, 2022 170.53 174.75 167.47 174.54 487,865 +1.05(+0.61%)
May 11, 2022 186.10 187.63 173.04 173.49 446,829 -11.22(-6.07%)
May 10, 2022 187.48 191.36 173.49 184.71 1,128,643 -16.46(-8.18%)
May 09, 2022 203.03 203.95 197.10 201.17 355,408 -5.08(-2.46%)
May 06, 2022 206.43 208.00 202.59 206.25 176,579 -1.53(-0.74%)
May 05, 2022 212.40 214.91 205.13 207.78 94,733 -5.62(-2.63%)
May 04, 2022 209.10 215.10 206.62 213.40 106,210 +3.46(+1.65%)
May 03, 2022 211.77 213.74 209.02 209.94 137,356 -2.37(-1.12%)
May 02, 2022 213.67 217.12 209.05 212.31 109,424 -1.68(-0.79%)
Apr 29, 2022 217.83 219.91 212.99 213.99 190,488 -3.51(-1.61%)
Apr 28, 2022 214.17 217.72 210.02 217.50 189,517 +5.20(+2.45%)
Apr 27, 2022 213.94 216.73 211.31 212.30 236,879 +0.11(+0.05%)
Apr 26, 2022 216.51 218.38 208.85 212.19 177,175 -6.50(-2.97%)
Apr 25, 2022 214.65 218.96 211.39 218.69 135,542 +4.73(+2.21%)
Apr 22, 2022 222.18 225.54 212.00 213.96 286,660 -10.26(-4.58%)
Apr 21, 2022 231.87 233.88 223.97 224.22 98,441 -5.48(-2.39%)
Apr 20, 2022 224.45 230.16 222.20 229.70 142,614 +6.99(+3.14%)
Apr 19, 2022 218.67 225.94 216.99 222.71 105,357 +3.96(+1.81%)
Apr 18, 2022 221.35 222.01 216.47 218.75 112,238 -4.79(-2.14%)
Apr 14, 2022 226.69 227.44 223.15 223.54 106,615 -2.86(-1.26%)
Apr 13, 2022 224.35 229.26 220.62 226.40 101,886 +2.05(+0.91%)
Apr 12, 2022 222.75 233.30 222.26 224.35 279,862 +2.59(+1.17%)
Apr 11, 2022 228.90 228.90 220.99 221.76 108,065 -5.51(-2.42%)
Apr 08, 2022 224.60 229.45 221.35 227.27 184,939 +3.65(+1.63%)
Apr 07, 2022 219.88 223.99 218.96 223.62 157,532 +3.12(+1.41%)
Apr 06, 2022 217.59 221.36 216.34 220.50 201,358 +1.61(+0.74%)
Apr 05, 2022 217.91 223.06 217.68 218.89 179,790 +1.28(+0.59%)
Apr 04, 2022 225.70 226.82 215.82 217.61 298,904 -9.04(-3.99%)
Apr 01, 2022 223.23 228.39 222.00 226.65 164,795 +4.01(+1.80%)
Mar 31, 2022 226.70 227.71 222.18 222.64 183,182 -4.47(-1.97%)
Mar 30, 2022 224.85 230.83 224.85 227.11 145,955 +2.54(+1.13%)
Mar 29, 2022 225.45 228.78 224.16 224.57 300,757 +1.42(+0.64%)
Mar 28, 2022 224.99 226.98 221.74 223.15 296,123 -2.47(-1.09%)
Mar 25, 2022 226.00 226.51 223.29 225.62 212,852 +0.57(+0.25%)
Mar 24, 2022 231.29 231.29 224.54 225.05 243,222 -5.99(-2.59%)
Mar 23, 2022 241.42 241.42 229.75 231.04 176,384 -11.55(-4.76%)
Mar 22, 2022 247.36 247.61 239.12 242.59 283,368 -4.87(-1.97%)
Mar 21, 2022 244.67 249.40 244.65 247.46 208,725 +2.47(+1.01%)
Mar 18, 2022 247.58 251.73 243.23 244.99 329,250 -1.61(-0.65%)
Mar 17, 2022 235.35 247.87 234.37 246.60 354,781 +10.20(+4.31%)
Mar 16, 2022 227.76 236.78 227.76 236.40 277,617 +10.37(+4.59%)
Mar 15, 2022 223.01 226.04 220.29 226.03 142,951 +4.72(+2.13%)
Mar 14, 2022 221.60 226.51 219.42 221.31 137,026 -2.69(-1.20%)
Mar 11, 2022 226.59 226.95 222.53 224.00 158,624 -0.72(-0.32%)
Mar 10, 2022 222.88 225.46 221.11 224.72 188,755 -1.99(-0.88%)
Mar 09, 2022 224.23 228.50 223.20 226.71 156,147 +5.40(+2.44%)
Mar 08, 2022 233.71 235.17 219.67 221.31 285,638 -11.77(-5.05%)
Mar 07, 2022 241.66 241.66 232.15 233.08 273,590 -9.85(-4.05%)
Mar 04, 2022 239.07 243.51 233.59 242.93 209,476 +2.80(+1.17%)
Mar 03, 2022 236.87 240.79 236.11 240.13 262,402 +4.23(+1.79%)
Mar 02, 2022 235.76 239.57 234.67 235.90 295,765 +0.09(+0.04%)
Mar 01, 2022 237.51 239.11 231.75 235.81 200,980 -0.92(-0.39%)
Feb 28, 2022 227.04 237.28 227.04 236.73 378,708 +7.78(+3.40%)
Feb 25, 2022 217.00 229.99 220.16 228.95 516,061 +12.27(+5.66%)
Feb 24, 2022 215.70 217.23 211.48 216.68 265,623 +0.33(+0.15%)
Feb 23, 2022 217.78 220.10 216.16 216.35 154,197 -0.74(-0.34%)
Feb 22, 2022 218.01 221.34 216.38 217.09 361,628 -2.25(-1.03%)
Feb 18, 2022 219.34 0 -0.66(-0.30%)
Feb 17, 2022 220.53 224.87 218.41 220.00 223,965 -2.68(-1.20%)
Feb 16, 2022 220.61 223.43 217.11 222.68 197,966 +1.83(+0.83%)
Feb 15, 2022 221.32 225.29 219.66 220.85 114,724 +0.69(+0.31%)
Feb 14, 2022 219.62 225.44 218.40 220.16 205,989 -1.19(-0.54%)
Feb 11, 2022 221.59 224.97 219.10 221.35 197,499 +0.12(+0.05%)
Feb 10, 2022 219.25 227.01 219.25 221.23 505,157 -0.58(-0.26%)
Feb 09, 2022 221.15 225.46 220.47 221.81 206,865 +2.03(+0.92%)
Feb 08, 2022 212.56 219.95 212.56 219.78 184,968 +6.38(+2.99%)
Feb 07, 2022 211.80 215.29 211.34 213.40 109,229 +1.06(+0.50%)
Feb 04, 2022 211.06 215.11 209.78 212.34 119,037 +1.34(+0.64%)
Feb 03, 2022 210.45 212.75 211.00 314,316 +0.21(+0.10%)
Feb 02, 2022 212.47 214.53 209.11 210.79 139,515 -2.71(-1.27%)
Feb 01, 2022 213.74 213.81 209.28 213.50 135,394 +0.14(+0.07%)
Jan 31, 2022 208.34 213.77 213.36 141,466 +5.69(+2.74%)
Jan 28, 2022 203.97 207.67 201.12 207.67 100,570 +4.16(+2.04%)
Jan 27, 2022 207.82 210.30 201.98 203.51 138,472 -5.18(-2.48%)
Jan 26, 2022 210.05 214.97 207.47 208.69 155,778 +1.02(+0.49%)
Jan 25, 2022 212.58 217.02 204.50 207.67 137,362 -5.54(-2.60%)
Jan 24, 2022 207.90 213.66 203.57 213.21 223,505 +2.67(+1.27%)
Jan 21, 2022 210.85 213.42 208.06 210.54 121,953 -2.10(-0.99%)
Jan 20, 2022 212.40 218.79 212.30 212.64 170,940 +0.48(+0.23%)
Jan 19, 2022 213.58 219.31 211.39 212.16 184,914 -2.82(-1.31%)
Jan 18, 2022 219.80 224.98 214.31 214.98 184,031 -5.01(-2.28%)
Jan 14, 2022 219.99 0 -0.67(-0.30%)
Jan 13, 2022 230.19 230.19 219.59 220.66 215,496 -8.80(-3.84%)
Jan 12, 2022 236.50 238.91 229.32 229.46 116,646 -5.95(-2.53%)
Jan 11, 2022 229.14 235.70 228.97 235.41 202,373 +7.31(+3.20%)
Jan 10, 2022 227.40 228.99 223.91 228.10 151,526 -0.93(-0.41%)
Jan 07, 2022 222.86 231.37 222.86 229.03 112,747 -1.56(-0.68%)
Jan 06, 2022 230.39 232.24 226.75 230.59 122,901 +0.62(+0.27%)
Jan 05, 2022 234.04 238.84 229.79 229.97 149,088 -1.60(-0.69%)
Jan 04, 2022 235.79 238.01 229.06 231.57 150,031 -4.83(-2.04%)
Jan 03, 2022 237.75 237.75 231.11 236.40 121,065 -0.94(-0.40%)
Dec 31, 2021 240.90 240.90 236.62 237.34 83,476 -1.90(-0.79%)
Dec 30, 2021 238.46 241.70 236.01 239.24 142,103 +0.22(+0.09%)
Dec 29, 2021 237.75 240.07 237.48 239.02 60,679 +1.28(+0.54%)
Dec 28, 2021 240.00 240.00 237.55 237.74 46,714 -1.35(-0.56%)
Dec 27, 2021 235.68 239.46 235.62 239.09 53,955 +3.44(+1.46%)
Dec 23, 2021 236.96 236.96 233.50 235.65 117,412 -0.04(-0.02%)
Dec 22, 2021 232.70 235.84 231.24 235.69 100,019 +3.79(+1.63%)
Dec 21, 2021 232.69 234.80 230.81 231.90 123,941 +1.57(+0.68%)
Dec 20, 2021 228.00 231.41 224.03 230.33 108,722 -0.33(-0.14%)
Dec 17, 2021 226.12 236.19 224.68 230.66 271,530 +4.06(+1.79%)
Dec 16, 2021 227.75 229.40 223.90 226.60 79,971 -0.23(-0.10%)
Dec 15, 2021 225.36 227.07 220.01 226.83 131,856 +1.58(+0.70%)
Dec 14, 2021 224.74 227.07 222.57 225.25 71,751 -1.10(-0.49%)
Dec 13, 2021 223.45 228.58 222.50 226.35 110,896 +2.57(+1.15%)
Dec 10, 2021 225.22 226.31 223.06 223.78 95,884 -1.22(-0.54%)
Dec 09, 2021 226.82 228.90 224.87 225.00 100,551 -3.45(-1.51%)
Dec 08, 2021 228.63 230.59 225.66 228.45 97,509 +0.47(+0.21%)
Dec 07, 2021 226.18 231.68 226.18 227.98 138,222 +3.82(+1.70%)
Dec 06, 2021 222.49 225.96 219.50 224.16 170,339 +3.20(+1.45%)
Dec 03, 2021 228.59 228.59 220.00 220.96 121,131 -6.28(-2.76%)
Dec 02, 2021 223.73 228.25 222.40 227.24 100,247 +3.73(+1.67%)
Dec 01, 2021 227.35 232.00 223.10 223.51 141,930 -2.70(-1.19%)
Nov 30, 2021 229.12 234.53 225.53 226.21 120,055 -3.15(-1.37%)
Nov 29, 2021 234.60 238.26 229.18 229.36 108,081 -3.36(-1.44%)
Nov 26, 2021 239.40 239.60 232.21 232.72 68,141 -7.35(-3.06%)
Nov 24, 2021 241.52 242.82 238.39 240.07 116,302 -2.19(-0.90%)
Nov 23, 2021 246.69 247.18 237.49 242.26 99,953 -5.18(-2.09%)
Nov 22, 2021 246.98 249.76 242.69 247.44 327,286 +0.46(+0.19%)
Nov 19, 2021 246.79 251.77 245.32 246.98 358,678 +0.54(+0.22%)
Nov 18, 2021 247.48 246.87 244.09 246.44 176,959 -0.81(-0.33%)
Nov 17, 2021 246.50 249.38 244.26 247.25 261,138 +0.75(+0.30%)
Nov 16, 2021 244.97 248.10 242.51 246.50 176,074 +2.19(+0.90%)
Nov 15, 2021 244.23 244.44 240.96 244.31 118,178 +0.69(+0.28%)
Nov 12, 2021 242.30 244.04 238.92 243.62 110,626 +1.32(+0.54%)
Nov 11, 2021 240.76 242.45 236.94 242.30 258,848 +2.68(+1.12%)
Nov 10, 2021 240.85 237.62 239.62 77,471 -1.25(-0.52%)
Nov 09, 2021 242.37 243.40 238.94 240.87 65,340 -1.59(-0.66%)
Nov 08, 2021 240.55 242.54 236.97 242.46 95,058 +1.31(+0.54%)
Nov 05, 2021 240.73 243.79 238.97 241.15 93,174 +0.15(+0.06%)
Nov 04, 2021 245.00 251.18 237.66 241.00 227,367 +0.36(+0.15%)
Nov 03, 2021 236.35 241.98 230.54 240.64 181,849 +4.58(+1.94%)
Nov 02, 2021 237.46 237.46 232.02 236.06 119,272 -0.37(-0.16%)
Nov 01, 2021 234.13 237.28 234.13 236.43 119,336 +2.30(+0.98%)
Oct 29, 2021 230.35 234.43 234.13 151,776 +3.89(+1.69%)
Oct 28, 2021 227.46 231.53 226.14 230.24 123,848 +2.85(+1.25%)
Oct 27, 2021 223.70 228.65 222.23 227.39 150,055 +3.22(+1.44%)
Oct 26, 2021 225.65 224.17 142,882 -0.74(-0.33%)
Oct 25, 2021 227.92 227.92 223.86 224.91 103,725 -1.03(-0.46%)
Oct 22, 2021 227.79 228.00 219.57 225.94 297,820 -4.56(-1.98%)
Oct 21, 2021 231.97 232.99 229.84 230.50 93,267 -1.12(-0.48%)
Oct 20, 2021 230.65 233.64 227.79 231.62 102,454 +2.75(+1.20%)
Oct 19, 2021 227.21 229.75 225.31 228.87 73,628 +3.68(+1.63%)
Oct 18, 2021 230.26 230.26 224.95 225.19 79,132 -5.65(-2.45%)
Oct 15, 2021 234.02 234.85 230.58 230.84 127,002 -3.28(-1.40%)
Oct 14, 2021 231.81 236.53 231.81 234.12 91,479 +2.37(+1.02%)
Oct 13, 2021 229.76 235.25 229.76 231.75 119,660 +1.16(+0.50%)
Oct 12, 2021 224.70 231.65 224.21 230.59 136,657 +5.77(+2.57%)
Oct 11, 2021 228.11 231.49 223.49 224.82 167,842 -3.29(-1.44%)
Oct 08, 2021 232.11 235.02 227.87 228.11 117,429 -3.96(-1.71%)
Oct 07, 2021 236.55 238.23 231.05 232.07 141,463 -4.04(-1.71%)
Oct 06, 2021 233.31 236.56 231.44 236.11 110,988 +1.87(+0.80%)
Oct 05, 2021 234.42 239.97 233.47 234.24 153,537 +0.67(+0.29%)
Oct 04, 2021 234.02 237.00 228.82 233.57 118,889 -0.45(-0.19%)
Oct 01, 2021 234.01 234.73 229.61 234.02 126,786 +0.64(+0.27%)
Sep 30, 2021 237.55 239.45 231.07 233.38 137,453 -2.50(-1.06%)
Sep 29, 2021 238.18 243.15 235.46 235.88 118,895 -2.38(-1.00%)
Sep 28, 2021 241.10 242.32 236.91 238.26 175,385 -4.80(-1.97%)
Sep 27, 2021 243.34 245.25 240.26 243.06 100,050 +0.25(+0.10%)
Sep 24, 2021 244.12 244.56 241.69 242.81 88,990 -2.34(-0.95%)
Sep 23, 2021 239.10 249.37 237.29 245.15 284,323 +6.32(+2.65%)
Sep 22, 2021 240.68 242.00 237.46 238.83 141,750 -0.69(-0.29%)
Sep 21, 2021 239.44 242.49 238.20 239.52 165,230 +0.77(+0.32%)
Sep 20, 2021 237.87 239.78 235.71 238.75 145,441 -1.59(-0.66%)
Sep 17, 2021 242.83 244.70 238.00 240.34 265,009 -2.74(-1.13%)
Sep 16, 2021 244.91 247.45 241.67 243.08 145,219 -0.80(-0.33%)
Sep 15, 2021 237.01 245.34 235.09 243.88 317,544 +4.66(+1.95%)
Sep 14, 2021 241.87 242.81 238.00 239.22 215,190 -0.85(-0.35%)
Sep 13, 2021 246.47 246.47 239.53 240.07 326,866 -3.98(-1.63%)
Sep 10, 2021 253.00 254.96 241.19 244.05 452,187 -8.23(-3.26%)
Sep 09, 2021 259.93 259.93 249.37 252.28 485,004 -7.72(-2.97%)
Sep 08, 2021 240.00 282.00 240.00 260.00 2,958,507 +54.02(+26.23%)
Sep 07, 2021 201.67 206.33 195.60 205.98 137,948 +3.20(+1.58%)
Sep 03, 2021 202.43 205.75 202.12 202.78 113,946 -1.01(-0.50%)
Sep 02, 2021 201.48 205.12 200.46 203.79 112,228 +3.24(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.