Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.668 1.695 1.668 1.695 1,746 +0.09(+5.71%)
Aug 30, 2004 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Aug 27, 2004 1.580 1.603 1.580 1.603 5,457 +0.07(+4.79%)
Aug 26, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 25, 2004 1.425 1.567 1.420 1.530 12,878 +0.05(+3.41%)
Aug 24, 2004 1.420 1.489 1.388 1.480 6,985 -0.05(-3.58%)
Aug 23, 2004 1.402 1.626 1.374 1.535 16,153 +0.00(+0.00%)
Aug 20, 2004 1.516 1.539 1.480 1.535 5,020 +0.02(+1.51%)
Aug 19, 2004 1.516 1.516 1.512 1.512 873 +0.00(+0.30%)
Aug 18, 2004 1.649 1.649 1.361 1.507 49,332 -0.16(-9.62%)
Aug 17, 2004 1.645 1.668 1.635 1.668 3,929 +0.02(+1.11%)
Aug 16, 2004 1.489 1.649 1.489 1.649 1,309 +0.06(+3.75%)
Aug 13, 2004 1.535 1.599 1.535 1.590 2,182 +0.11(+7.10%)
Aug 12, 2004 1.590 1.594 1.443 1.484 3,929 -0.07(-4.71%)
Aug 11, 2004 1.558 1.558 1.558 1.558 3,056 -0.07(-4.23%)
Aug 10, 2004 1.672 1.672 1.626 1.626 873 -0.03(-1.66%)
Aug 09, 2004 1.493 1.654 1.493 1.654 2,837 +0.05(+2.85%)
Aug 06, 2004 1.603 1.663 1.580 1.608 13,315 -0.04(-2.23%)
Aug 05, 2004 1.672 1.672 1.645 1.645 1,746 +0.04(+2.57%)
Aug 04, 2004 1.672 1.672 1.603 1.603 9,386 -0.06(-3.85%)
Aug 03, 2004 1.668 1.668 1.668 1.668 1,091 +0.11(+6.75%)
Aug 02, 2004 1.613 1.613 1.562 1.562 1,746 -0.17(-9.79%)
Jul 30, 2004 1.603 1.732 1.603 1.732 1,309 +0.03(+1.61%)
Jul 29, 2004 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Jul 28, 2004 1.704 1.704 1.704 1.704 1,964 -0.01(-0.80%)
Jul 27, 2004 1.718 1.726 1.718 1.718 15,716 -0.01(-0.53%)
Jul 26, 2004 1.727 1.727 1.727 1.727 654 -0.04(-2.33%)
Jul 23, 2004 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Jul 22, 2004 1.768 1.768 1.768 1.768 873 -0.02(-1.03%)
Jul 21, 2004 1.718 1.800 1.718 1.787 5,893 +0.08(+4.84%)
Jul 20, 2004 1.704 1.704 1.704 1.704 2,182 -0.00(-0.27%)
Jul 19, 2004 1.658 1.709 1.654 1.709 3,710 +0.06(+3.61%)
Jul 16, 2004 1.741 1.741 1.603 1.649 12,005 -0.05(-3.23%)
Jul 15, 2004 1.704 1.704 1.704 1.704 1,091 +0.00(+0.27%)
Jul 14, 2004 1.700 1.700 1.700 1.700 654 -0.11(-6.08%)
Jul 13, 2004 1.608 1.810 1.608 1.810 14,188 +0.06(+3.40%)
Jul 12, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 09, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 08, 2004 1.745 1.810 1.718 1.750 30,996 +0.00(+0.00%)
Jul 07, 2004 1.704 1.791 1.700 1.750 7,421 -0.07(-3.78%)
Jul 06, 2004 1.819 1.819 1.613 1.819 3,492 +0.01(+0.51%)
Jul 02, 2004 1.787 1.810 1.787 1.810 436 -0.06(-3.19%)
Jul 01, 2004 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Jun 30, 2004 1.773 1.869 1.672 1.869 7,858 +0.08(+4.62%)
Jun 29, 2004 1.832 1.832 1.745 1.787 6,985 -0.05(-2.50%)
Jun 28, 2004 1.832 1.901 1.832 1.832 8,731 -0.07(-3.61%)
Jun 25, 2004 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Jun 24, 2004 1.874 1.901 1.874 1.901 654 -0.05(-2.35%)
Jun 23, 2004 1.984 2.011 1.933 1.947 5,238 -0.02(-0.93%)
Jun 22, 2004 2.016 2.016 1.855 1.965 6,330 +0.04(+1.90%)
Jun 21, 2004 1.933 1.933 1.929 1.929 1,309 -0.05(-2.55%)
Jun 18, 2004 1.970 1.979 1.952 1.979 3,274 +0.00(+0.23%)
Jun 17, 2004 1.832 1.974 1.832 1.974 11,132 +0.14(+7.75%)
Jun 16, 2004 1.878 1.878 1.832 1.832 1,528 -0.05(-2.44%)
Jun 15, 2004 1.933 1.933 1.878 1.878 654 -0.02(-1.20%)
Jun 14, 2004 1.901 1.901 1.901 1.901 9,464 +0.00(+0.00%)
Jun 10, 2004 1.906 1.974 1.901 1.901 9,386 +0.02(+1.22%)
Jun 09, 2004 1.878 1.878 1.874 1.878 7,640 -0.03(-1.44%)
Jun 08, 2004 1.901 1.906 1.901 1.906 2,182 +0.02(+0.97%)
Jun 07, 2004 1.901 1.910 1.887 1.887 3,710 -0.01(-0.48%)
Jun 04, 2004 1.851 1.897 1.851 1.897 8,513 +0.06(+3.24%)
Jun 03, 2004 1.883 1.906 1.768 1.837 10,041 -0.07(-3.84%)
Jun 02, 2004 1.961 1.961 1.878 1.910 10,041 -0.05(-2.34%)
Jun 01, 2004 2.062 2.062 1.695 1.956 17,899 -0.07(-3.61%)
May 28, 2004 2.291 2.291 2.029 2.029 3,710 -0.04(-1.77%)
May 27, 2004 2.112 2.126 2.066 2.066 4,802 -0.09(-4.04%)
May 26, 2004 2.167 2.176 2.135 2.153 7,858 -0.05(-2.08%)
May 25, 2004 2.268 2.268 2.199 2.199 4,584 -0.09(-4.00%)
May 24, 2004 2.313 2.313 2.268 2.291 12,660 -0.03(-1.38%)
May 21, 2004 2.089 2.327 2.089 2.323 5,457 +0.23(+11.18%)
May 20, 2004 2.144 2.213 2.016 2.089 11,569 -0.13(-5.98%)
May 19, 2004 2.341 2.364 2.217 2.222 14,625 -0.12(-5.09%)
May 18, 2004 2.341 2.341 2.341 2.341 1,091 +0.00(+0.20%)
May 17, 2004 2.428 2.428 2.336 2.336 4,147 -0.23(-8.93%)
May 14, 2004 2.562 2.565 2.562 2.565 1,964 +0.07(+2.94%)
May 13, 2004 2.382 2.588 2.355 2.492 9,822 -0.15(-5.56%)
May 12, 2004 2.602 2.643 2.602 2.639 3,056 -0.02(-0.86%)
May 11, 2004 2.643 2.662 2.643 2.662 436 -0.11(-3.97%)
May 10, 2004 2.666 2.794 2.666 2.772 1,091 +0.03(+1.17%)
May 07, 2004 2.749 2.776 2.602 2.740 8,949 -0.01(-0.50%)
May 06, 2004 2.749 2.877 2.749 2.753 1,746 -0.20(-6.68%)
May 05, 2004 2.927 2.950 2.923 2.950 873 +0.02(+0.63%)
May 04, 2004 2.877 2.932 2.877 2.932 1,746 +0.07(+2.40%)
May 03, 2004 2.689 2.863 2.689 2.863 1,091 -0.00(-0.16%)
Apr 30, 2004 2.827 2.868 2.781 2.868 1,309 +0.06(+2.29%)
Apr 29, 2004 2.863 2.973 2.611 2.804 13,533 -0.00(-0.16%)
Apr 28, 2004 2.749 2.808 2.749 2.808 1,309 +0.12(+4.61%)
Apr 27, 2004 2.703 2.703 2.662 2.685 873 +0.03(+1.03%)
Apr 26, 2004 3.184 3.184 2.657 2.657 6,548 -0.05(-1.69%)
Apr 23, 2004 3.344 3.344 2.648 2.703 6,112 +0.09(+3.51%)
Apr 22, 2004 2.593 2.675 2.588 2.611 10,477 -0.06(-2.40%)
Apr 21, 2004 2.694 2.703 2.634 2.675 5,457 -0.05(-1.68%)
Apr 20, 2004 2.712 2.730 2.712 2.721 5,238 +0.05(+2.06%)
Apr 19, 2004 2.740 2.740 2.593 2.666 11,787 +0.00(+0.00%)
Apr 16, 2004 2.680 2.707 2.666 2.666 5,457 +0.02(+0.87%)
Apr 15, 2004 2.662 2.662 2.588 2.643 7,640 +0.05(+1.94%)
Apr 14, 2004 2.584 2.675 2.584 2.593 9,386 -0.02(-0.70%)
Apr 13, 2004 2.909 2.909 2.611 2.611 10,259 -0.17(-6.25%)
Apr 12, 2004 2.634 2.785 2.634 2.785 8,513 +0.08(+3.05%)
Apr 08, 2004 3.074 3.074 2.634 2.703 11,132 -0.09(-3.28%)
Apr 07, 2004 2.643 2.941 2.597 2.794 43,657 -0.14(-4.69%)
Apr 06, 2004 3.175 3.243 2.932 2.932 21,610 -0.20(-6.43%)
Apr 05, 2004 3.335 3.335 2.982 3.133 47,586 +0.02(+0.74%)
Apr 02, 2004 3.207 3.207 2.991 3.111 15,716 +0.04(+1.34%)
Apr 01, 2004 2.955 3.257 2.955 3.069 52,170 -0.02(-0.74%)
Mar 31, 2004 3.555 3.555 3.092 3.092 21,392 -0.10(-3.16%)
Mar 30, 2004 3.193 3.367 3.193 3.193 16,371 +0.10(+3.26%)
Mar 29, 2004 3.088 3.202 3.088 3.092 4,365 +0.00(+0.15%)
Mar 26, 2004 3.207 3.239 3.088 3.088 6,112 -0.12(-3.71%)
Mar 25, 2004 3.161 3.285 3.161 3.207 3,710 +0.09(+2.94%)
Mar 24, 2004 3.344 3.344 3.060 3.115 2,182 +0.05(+1.80%)
Mar 23, 2004 3.346 3.346 2.982 3.060 15,716 -0.05(-1.76%)
Mar 22, 2004 3.253 3.413 3.005 3.115 46,276 -0.18(-5.56%)
Mar 19, 2004 3.491 3.527 3.211 3.298 30,560 -0.22(-6.37%)
Mar 18, 2004 3.523 3.523 3.482 3.523 9,604 +0.02(+0.52%)
Mar 17, 2004 3.367 3.505 3.156 3.505 17,899 -0.04(-1.03%)
Mar 16, 2004 3.573 3.573 3.349 3.541 7,640 +0.10(+2.79%)
Mar 15, 2004 3.596 3.596 3.445 3.445 2,401 -0.16(-4.33%)
Mar 12, 2004 3.601 3.601 3.601 3.601 1,964 -0.03(-0.88%)
Mar 11, 2004 3.839 3.839 3.527 3.633 10,477 -0.03(-0.75%)
Mar 10, 2004 3.660 3.660 3.660 3.660 4,365 +0.13(+3.63%)
Mar 09, 2004 3.660 3.660 3.532 3.532 5,893 +0.02(+0.65%)
Mar 08, 2004 3.505 3.610 3.505 3.509 11,569 +0.02(+0.66%)
Mar 05, 2004 3.665 3.665 3.486 3.486 1,309 +0.01(+0.26%)
Mar 04, 2004 3.692 3.692 3.454 3.477 32,306 -0.12(-3.44%)
Mar 03, 2004 3.876 3.876 3.587 3.601 5,020 -0.03(-0.77%)
Mar 02, 2004 3.757 3.757 3.629 3.629 8,731 -0.13(-3.40%)
Mar 01, 2004 3.445 3.876 3.445 3.757 34,271 +0.18(+4.99%)
Feb 27, 2004 3.445 3.674 3.445 3.578 15,280 -0.01(-0.38%)
Feb 26, 2004 3.821 3.834 3.592 3.592 12,442 +0.01(+0.26%)
Feb 25, 2004 3.707 3.707 3.578 3.582 8,294 -0.04(-1.01%)
Feb 24, 2004 3.949 3.949 3.578 3.619 25,757 -0.09(-2.47%)
Feb 23, 2004 3.669 4.004 3.665 3.711 13,533 +0.05(+1.25%)
Feb 20, 2004 3.688 3.944 3.642 3.665 21,392 -0.22(-5.66%)
Feb 19, 2004 3.825 4.047 3.752 3.885 29,687 -0.02(-0.59%)
Feb 18, 2004 3.903 4.063 3.903 3.908 13,315 -0.09(-2.29%)
Feb 17, 2004 3.917 3.999 3.784 3.999 17,899 +0.06(+1.64%)
Feb 13, 2004 3.917 3.972 3.848 3.935 12,005 +0.02(+0.46%)
Feb 12, 2004 3.935 3.940 3.917 3.917 4,365 +0.05(+1.18%)
Feb 11, 2004 3.940 3.940 3.807 3.871 873 -0.07(-1.74%)
Feb 10, 2004 3.963 3.963 3.894 3.940 6,985 +0.07(+1.76%)
Feb 09, 2004 3.674 4.041 3.665 3.872 9,822 -0.02(-0.46%)
Feb 06, 2004 3.986 3.986 3.848 3.889 24,448 -0.03(-0.82%)
Feb 05, 2004 4.013 4.050 3.921 3.921 4,147 -0.05(-1.27%)
Feb 04, 2004 3.834 4.123 3.834 3.972 8,513 +0.14(+3.60%)
Feb 03, 2004 3.688 3.866 3.647 3.834 4,365 +0.12(+3.19%)
Feb 02, 2004 4.169 4.169 3.647 3.715 17,681 -0.17(-4.48%)
Jan 30, 2004 3.798 3.894 3.715 3.889 16,371 -0.01(-0.23%)
Jan 29, 2004 3.949 3.963 3.894 3.899 4,802 -0.08(-2.07%)
Jan 28, 2004 4.077 4.082 3.908 3.981 18,336 -0.02(-0.46%)
Jan 27, 2004 4.045 4.045 3.899 3.999 24,884 -0.08(-2.02%)
Jan 26, 2004 4.073 4.082 3.784 4.082 46,495 +0.03(+0.68%)
Jan 23, 2004 4.077 4.279 3.963 4.054 96,483 -0.01(-0.34%)
Jan 22, 2004 4.091 4.279 4.018 4.068 36,235 -0.00(-0.11%)
Jan 21, 2004 4.169 4.224 3.963 4.073 28,159 +0.02(+0.57%)
Jan 20, 2004 4.054 4.183 3.871 4.050 94,955 +0.38(+10.50%)
Jan 16, 2004 3.486 3.688 3.440 3.665 82,730 +0.21(+6.10%)
Jan 15, 2004 3.321 3.537 3.317 3.454 53,395 +0.14(+4.14%)
Jan 14, 2004 3.321 3.321 3.216 3.317 11,925 +0.05(+1.54%)
Jan 13, 2004 3.385 3.385 3.266 3.266 7,327 -0.01(-0.28%)
Jan 12, 2004 3.262 3.385 3.262 3.276 7,314 -0.06(-1.79%)
Jan 09, 2004 3.326 3.363 3.262 3.335 8,497 +0.01(+0.41%)
Jan 08, 2004 3.413 3.413 3.317 3.321 20,145 +0.03(+0.83%)
Jan 07, 2004 3.321 3.321 3.253 3.294 5,367 +0.04(+1.27%)
Jan 06, 2004 3.381 3.381 3.248 3.253 63,303 -0.14(-4.05%)
Jan 05, 2004 3.436 3.436 3.248 3.390 25,103 -0.05(-1.33%)
Jan 02, 2004 3.413 3.436 3.413 3.436 9,604 +0.02(+0.67%)
Dec 31, 2003 3.413 3.413 3.413 3.413 3,929 +0.15(+4.44%)
Dec 30, 2003 3.224 3.277 3.220 3.268 27,733 +0.05(+1.49%)
Dec 29, 2003 2.993 3.220 2.993 3.220 26,986 +0.23(+7.56%)
Dec 26, 2003 2.993 2.997 2.993 2.993 7,873 -0.06(-1.85%)
Dec 24, 2003 3.045 3.050 3.045 3.050 1,384 -0.03(-0.85%)
Dec 23, 2003 3.050 3.076 3.050 3.076 16,502 +0.12(+3.98%)
Dec 22, 2003 2.949 3.045 2.949 2.958 9,113 +0.02(+0.59%)
Dec 19, 2003 2.989 2.993 2.936 2.941 7,162 -0.06(-2.03%)
Dec 18, 2003 3.002 3.002 3.002 3.002 0 +0.00(+0.00%)
Dec 17, 2003 3.002 3.002 3.002 3.002 229 +0.00(+0.00%)
Dec 16, 2003 3.010 3.115 3.002 3.002 20,550 -0.07(-2.41%)
Dec 15, 2003 3.076 3.076 3.072 3.076 5,234 +0.00(+0.16%)
Dec 12, 2003 3.072 3.075 3.015 3.071 3,983 +0.02(+0.56%)
Dec 11, 2003 3.076 3.076 3.076 3.054 6,876 +0.00(+0.00%)
Dec 10, 2003 3.120 3.120 3.010 3.054 18,794 +0.03(+0.86%)
Dec 09, 2003 3.076 3.098 3.010 3.028 8,164 +0.02(+0.59%)
Dec 08, 2003 3.032 3.032 3.010 3.010 10,314 +0.02(+0.57%)
Dec 05, 2003 3.032 3.032 3.032 2.993 0 -0.04(-1.29%)
Dec 04, 2003 2.949 3.032 2.949 3.032 2,942 -0.02(-0.71%)
Dec 03, 2003 3.115 3.115 3.050 3.054 20,628 +0.04(+1.45%)
Dec 02, 2003 3.032 3.032 3.010 3.010 3,438 -0.03(-0.86%)
Dec 01, 2003 3.054 3.054 2.840 3.037 16,273 +0.03(+0.87%)
Nov 28, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 26, 2003 3.015 3.015 3.002 3.010 4,698 -0.10(-3.08%)
Nov 25, 2003 3.089 3.106 2.936 3.106 9,190 +0.17(+5.94%)
Nov 24, 2003 2.989 2.989 2.923 2.932 5,406 +0.00(+0.00%)
Nov 21, 2003 2.976 3.054 2.928 2.932 15,688 -0.04(-1.47%)
Nov 20, 2003 2.971 2.976 2.923 2.976 13,603 -0.05(-1.59%)
Nov 19, 2003 3.115 3.181 3.024 3.024 17,678 -0.05(-1.55%)
Nov 18, 2003 3.141 3.141 2.910 3.071 15,624 +0.01(+0.41%)
Nov 17, 2003 3.128 3.268 3.006 3.058 102,065 +0.04(+1.45%)
Nov 14, 2003 2.709 3.123 2.709 3.015 64,891 +0.27(+10.01%)
Nov 13, 2003 2.661 2.744 2.618 2.740 39,117 +0.07(+2.80%)
Nov 12, 2003 2.696 2.749 2.666 2.666 8,196 -0.07(-2.57%)
Nov 11, 2003 2.727 2.744 2.644 2.736 7,792 +0.04(+1.64%)
Nov 10, 2003 2.692 2.692 2.692 2.692 1,146 +0.00(+0.00%)
Nov 07, 2003 2.709 2.710 2.692 2.692 1,618 -0.06(-2.06%)
Nov 06, 2003 2.774 2.806 2.749 2.749 5,730 +0.00(+0.00%)
Nov 05, 2003 2.832 2.836 2.749 2.749 3,735 +0.00(+0.00%)
Nov 04, 2003 2.832 2.832 2.749 2.749 3,703 -0.08(-2.93%)
Nov 03, 2003 2.832 2.832 2.832 2.832 458 +0.08(+2.85%)
Oct 31, 2003 2.740 2.836 2.705 2.753 16,960 +0.02(+0.80%)
Oct 30, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 29, 2003 2.683 2.731 2.683 2.731 5,730 +0.10(+3.81%)
Oct 28, 2003 2.718 2.718 2.613 2.631 10,543 -0.08(-3.05%)
Oct 27, 2003 2.744 2.744 2.714 2.714 3,896 -0.00(-0.16%)
Oct 24, 2003 2.836 2.836 2.718 2.718 2,750 -0.11(-4.01%)
Oct 23, 2003 2.801 2.832 2.731 2.832 3,438 +0.09(+3.18%)
Oct 22, 2003 2.770 2.770 2.744 2.744 6,646 -0.03(-0.94%)
Oct 21, 2003 2.770 2.770 2.770 2.770 229 +0.04(+1.44%)
Oct 20, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 17, 2003 2.731 2.731 2.731 2.731 687 +0.11(+4.33%)
Oct 16, 2003 2.705 2.749 2.618 2.618 687 -0.16(-5.66%)
Oct 15, 2003 2.823 2.823 2.627 2.775 2,979 -0.03(-0.93%)
Oct 14, 2003 2.818 2.818 2.797 2.801 1,833 +0.01(+0.31%)
Oct 13, 2003 2.836 2.880 2.792 2.792 15,127 +0.09(+3.23%)
Oct 10, 2003 2.688 2.827 2.688 2.705 12,606 -0.02(-0.80%)
Oct 09, 2003 2.705 2.749 2.666 2.727 4,125 -0.03(-1.26%)
Oct 08, 2003 2.827 2.827 2.552 2.762 8,709 -0.07(-2.47%)
Oct 07, 2003 2.757 2.832 2.757 2.832 1,604 +0.00(+0.00%)
Oct 06, 2003 2.832 2.836 2.749 2.832 6,646 +0.00(+0.02%)
Oct 03, 2003 2.688 2.831 2.688 2.831 13,981 +0.15(+5.51%)
Oct 02, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Oct 01, 2003 2.683 2.683 2.683 2.683 1,146 -0.02(-0.65%)
Sep 30, 2003 2.705 2.705 2.701 2.701 1,375 +0.08(+3.00%)
Sep 29, 2003 2.622 2.622 2.552 2.622 10,543 +0.00(+0.17%)
Sep 26, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 25, 2003 2.705 2.836 2.618 2.618 10,084 +0.00(+0.00%)
Sep 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 23, 2003 2.644 2.644 2.618 2.618 4,125 -0.03(-1.32%)
Sep 22, 2003 2.784 2.784 2.618 2.653 8,480 -0.01(-0.49%)
Sep 19, 2003 2.683 2.683 2.618 2.666 4,813 -0.17(-6.00%)
Sep 18, 2003 2.705 2.836 2.574 2.836 8,253 +0.24(+9.43%)
Sep 17, 2003 2.574 2.592 2.574 2.592 458 -0.03(-1.00%)
Sep 16, 2003 2.661 2.705 2.618 2.618 5,042 +0.04(+1.69%)
Sep 15, 2003 2.552 2.618 2.400 2.574 9,168 -0.04(-1.67%)
Sep 12, 2003 2.683 2.683 2.613 2.618 14,898 -0.10(-3.69%)
Sep 11, 2003 2.793 2.793 2.679 2.718 23,378 -0.02(-0.64%)
Sep 10, 2003 2.784 2.784 2.705 2.736 2,292 +0.04(+1.62%)
Sep 09, 2003 2.923 2.923 2.692 2.692 41,714 -0.10(-3.59%)
Sep 08, 2003 2.727 2.941 2.727 2.792 136,833 +0.11(+4.07%)
Sep 05, 2003 2.705 2.714 2.683 2.683 12,606 -0.07(-2.38%)
Sep 04, 2003 2.683 2.749 2.683 2.749 3,208 +0.07(+2.44%)
Sep 03, 2003 2.818 2.818 2.683 2.683 8,480 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.