Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 1.940 0 +0.02(+1.04%)
Oct 03, 2023 1.990 2.000 1.860 1.920 2,985,976 -0.08(-4.00%)
Oct 02, 2023 2.150 2.160 1.980 2.000 977,347 -0.14(-6.54%)
Sep 29, 2023 2.210 2.240 2.130 2.140 1,289,369 -0.10(-4.46%)
Sep 28, 2023 2.250 2.330 2.200 2.240 1,060,841 -0.05(-2.18%)
Sep 27, 2023 2.400 2.430 2.270 2.290 1,153,305 -0.08(-3.38%)
Sep 26, 2023 2.340 2.420 2.340 2.370 411,350 +0.01(+0.42%)
Sep 25, 2023 2.460 2.380 2.360 2.360 317,316 -0.12(-4.84%)
Sep 22, 2023 2.400 2.480 2.350 2.480 554,576 +0.12(+5.08%)
Sep 21, 2023 2.440 2.500 2.340 2.360 598,900 -0.11(-4.45%)
Sep 20, 2023 2.570 2.580 2.470 2.470 311,685 -0.06(-2.37%)
Sep 19, 2023 2.570 2.570 2.490 2.530 289,555 -0.03(-1.17%)
Sep 18, 2023 2.570 2.640 2.530 2.560 753,157 -0.01(-0.39%)
Sep 15, 2023 2.500 2.640 2.480 2.570 770,353 +0.05(+1.98%)
Sep 14, 2023 2.450 2.520 2.430 2.520 553,464 +0.09(+3.70%)
Sep 13, 2023 2.440 2.460 2.400 2.430 328,614 +0.00(+0.00%)
Sep 12, 2023 2.350 2.440 2.350 2.430 696,064 +0.08(+3.40%)
Sep 11, 2023 2.390 2.420 2.330 2.350 740,813 -0.01(-0.42%)
Sep 08, 2023 2.350 2.360 2.330 2.360 405,078 +0.01(+0.43%)
Sep 07, 2023 2.360 2.390 2.320 2.350 501,743 -0.05(-2.08%)
Sep 06, 2023 2.380 2.400 2.330 2.400 352,736 +0.01(+0.42%)
Sep 05, 2023 2.420 2.420 2.270 2.390 1,434,044 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.