Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.029 7.108 6.953 6.961 306,247 -0.02(-0.22%)
Aug 30, 2012 7.006 7.081 6.938 6.976 721,678 -0.06(-0.86%)
Aug 29, 2012 7.142 7.164 6.961 7.036 575,427 +0.07(+0.97%)
Aug 27, 2012 7.112 7.112 6.946 6.968 739,753 -0.26(-3.65%)
Aug 24, 2012 7.164 7.232 7.013 7.232 1,111,424 +0.21(+3.01%)
Aug 23, 2012 6.998 7.074 6.931 7.021 2,251,421 +0.46(+7.01%)
Aug 22, 2012 6.553 6.636 6.523 6.561 1,219,263 +0.05(+0.81%)
Aug 21, 2012 6.576 6.591 6.448 6.508 1,316,649 -0.11(-1.60%)
Aug 20, 2012 6.591 6.621 6.527 6.614 563,629 -0.09(-1.35%)
Aug 17, 2012 6.659 6.787 6.614 6.704 1,276,081 +0.12(+1.83%)
Aug 16, 2012 6.463 6.621 6.440 6.584 520,165 +0.09(+1.39%)
Aug 15, 2012 6.440 6.493 6.429 6.493 374,285 +0.02(+0.35%)
Aug 14, 2012 6.576 6.599 6.395 6.471 987,915 -0.09(-1.38%)
Aug 13, 2012 6.531 6.606 6.471 6.561 811,648 -0.05(-0.80%)
Aug 10, 2012 6.523 6.636 6.508 6.614 586,356 +0.01(+0.11%)
Aug 09, 2012 6.403 6.629 6.403 6.606 1,418,971 +0.26(+4.16%)
Aug 08, 2012 6.297 6.403 6.274 6.342 2,174,414 +0.14(+2.31%)
Aug 07, 2012 6.297 6.312 6.146 6.199 1,961,343 -0.02(-0.36%)
Aug 06, 2012 6.229 6.267 6.184 6.222 2,284,967 +0.05(+0.86%)
Aug 03, 2012 6.259 6.312 6.075 6.169 2,986,765 -0.16(-2.50%)
Aug 02, 2012 6.561 6.599 6.320 6.327 2,148,201 -0.23(-3.45%)
Aug 01, 2012 6.629 6.667 6.508 6.553 1,191,243 -0.05(-0.80%)
Jul 31, 2012 6.772 6.780 6.493 6.606 1,510,963 -0.13(-1.90%)
Jul 30, 2012 6.614 6.742 6.614 6.734 757,592 +0.11(+1.71%)
Jul 27, 2012 6.380 6.644 6.357 6.621 1,933,383 +0.02(+0.23%)
Jul 26, 2012 6.463 7.066 6.448 6.606 3,373,904 -0.15(-2.23%)
Jul 25, 2012 6.923 6.946 6.621 6.757 2,353,303 -0.02(-0.33%)
Jul 24, 2012 6.689 6.825 6.652 6.780 1,886,555 -0.05(-0.77%)
Jul 23, 2012 7.036 7.036 6.704 6.832 1,381,599 -0.20(-2.79%)
Jul 20, 2012 7.149 7.179 7.013 7.029 814,210 -0.35(-4.80%)
Jul 19, 2012 7.443 7.489 7.364 7.383 883,355 +0.08(+1.03%)
Jul 18, 2012 6.991 7.338 6.968 7.308 899,278 +0.20(+2.87%)
Jul 17, 2012 7.210 7.210 6.998 7.104 831,853 -0.06(-0.84%)
Jul 16, 2012 7.179 7.217 7.119 7.164 868,667 +0.02(+0.21%)
Jul 13, 2012 7.194 7.293 7.130 7.149 1,084,193 -0.18(-2.47%)
Jul 12, 2012 7.406 7.443 7.255 7.330 1,305,340 -0.09(-1.22%)
Jul 11, 2012 7.458 7.519 7.360 7.421 983,012 -0.23(-3.05%)
Jul 10, 2012 7.858 7.866 7.632 7.655 1,042,758 -0.29(-3.61%)
Jul 09, 2012 7.511 8.024 7.443 7.941 1,882,586 +0.32(+4.26%)
Jul 06, 2012 7.730 7.764 7.572 7.617 337,697 -0.26(-3.26%)
Jul 05, 2012 7.813 7.941 7.775 7.873 611,848 -0.32(-3.87%)
Jul 03, 2012 8.137 8.190 8.077 8.190 121,428 +0.02(+0.28%)
Jul 02, 2012 8.069 8.190 8.054 8.167 309,271 +0.12(+1.50%)
Jun 29, 2012 8.054 8.130 7.986 8.047 594,953 +0.28(+3.59%)
Jun 28, 2012 7.903 7.964 7.647 7.768 1,105,937 -0.23(-2.83%)
Jun 27, 2012 7.896 8.054 7.866 7.994 557,883 +0.11(+1.34%)
Jun 26, 2012 7.873 7.926 7.828 7.888 700,617 +0.14(+1.75%)
Jun 25, 2012 7.896 7.896 7.700 7.753 692,649 -0.23(-2.93%)
Jun 22, 2012 7.971 8.017 7.907 7.986 281,873 +0.08(+1.05%)
Jun 21, 2012 8.047 8.137 7.866 7.903 449,881 -0.20(-2.42%)
Jun 20, 2012 7.941 8.107 7.918 8.099 1,167,230 +0.29(+3.67%)
Jun 19, 2012 7.775 7.888 7.707 7.813 559,903 +0.02(+0.29%)
Jun 18, 2012 7.700 7.866 7.655 7.790 554,466 -0.05(-0.58%)
Jun 15, 2012 7.722 7.926 7.685 7.836 781,199 +0.23(+2.97%)
Jun 14, 2012 7.428 7.662 7.398 7.609 757,616 +0.23(+3.17%)
Jun 13, 2012 7.315 7.541 7.262 7.375 1,319,358 -0.11(-1.51%)
Jun 12, 2012 7.504 7.579 7.391 7.489 1,070,996 +0.11(+1.43%)
Jun 11, 2012 7.783 7.783 7.383 7.383 849,271 -0.37(-4.77%)
Jun 08, 2012 7.707 7.813 7.655 7.753 593,970 +0.06(+0.78%)
Jun 07, 2012 7.805 7.836 7.655 7.692 849,225 +0.11(+1.49%)
Jun 06, 2012 7.511 7.647 7.481 7.579 737,757 +0.23(+3.08%)
Jun 05, 2012 7.225 7.353 7.194 7.353 1,345,527 +0.05(+0.62%)
Jun 04, 2012 7.413 7.413 7.217 7.308 1,666,307 -0.16(-2.12%)
Jun 01, 2012 7.579 7.655 7.406 7.466 2,094,511 -0.25(-3.23%)
May 31, 2012 7.677 7.737 7.602 7.715 872,850 -0.08(-1.06%)
May 30, 2012 8.024 8.047 7.692 7.798 2,135,960 -0.32(-3.99%)
May 29, 2012 8.077 8.254 8.054 8.122 1,121,037 +0.11(+1.41%)
May 25, 2012 7.866 8.069 7.843 8.009 960,839 +0.05(+0.57%)
May 24, 2012 8.130 8.130 7.866 7.964 1,583,292 -0.17(-2.13%)
May 23, 2012 8.152 8.182 8.009 8.137 2,893,968 -0.21(-2.53%)
May 22, 2012 8.567 8.650 8.296 8.348 1,744,591 -0.11(-1.34%)
May 21, 2012 8.326 8.575 8.303 8.461 2,165,486 +0.43(+5.35%)
May 18, 2012 8.258 8.326 7.994 8.032 1,700,497 +0.12(+1.53%)
May 17, 2012 7.896 8.017 7.783 7.911 3,537,354 -0.01(-0.10%)
May 16, 2012 7.737 8.175 7.715 7.918 2,051,284 +0.48(+6.38%)
May 15, 2012 7.413 7.541 7.383 7.443 554,861 -0.02(-0.20%)
May 14, 2012 7.451 7.526 7.413 7.458 497,444 -0.10(-1.30%)
May 11, 2012 7.556 7.670 7.519 7.556 553,506 -0.12(-1.57%)
May 10, 2012 7.700 7.737 7.564 7.677 674,632 +0.04(+0.49%)
May 09, 2012 7.360 7.658 7.338 7.639 1,745,878 +0.10(+1.30%)
May 08, 2012 7.496 7.579 7.466 7.541 1,320,329 +0.06(+0.81%)
May 07, 2012 7.391 7.556 7.391 7.481 1,005,988 +0.05(+0.71%)
May 04, 2012 7.489 7.526 7.413 7.428 1,353,425 -0.11(-1.40%)
May 03, 2012 7.466 7.556 7.436 7.534 1,012,410 +0.16(+2.15%)
May 02, 2012 7.428 7.519 7.300 7.375 1,271,664 -0.29(-3.83%)
May 01, 2012 7.602 7.745 7.602 7.670 903,332 +0.02(+0.20%)
Apr 30, 2012 7.768 7.820 7.587 7.655 2,252,323 +0.01(+0.10%)
Apr 27, 2012 7.277 7.956 7.270 7.647 5,792,731 +0.51(+7.19%)
Apr 26, 2012 6.712 7.421 6.712 7.134 9,259,013 +1.26(+21.44%)
Apr 25, 2012 5.830 5.905 5.777 5.875 1,356,948 +0.02(+0.26%)
Apr 24, 2012 5.709 5.897 5.701 5.860 1,224,189 +0.05(+0.78%)
Apr 23, 2012 5.762 5.822 5.724 5.814 983,327 -0.15(-2.53%)
Apr 20, 2012 5.958 6.003 5.928 5.965 926,990 -0.11(-1.74%)
Apr 19, 2012 6.041 6.086 5.988 6.071 911,868 -0.04(-0.62%)
Apr 18, 2012 5.995 6.124 5.973 6.109 1,872,870 -0.02(-0.37%)
Apr 17, 2012 5.950 6.139 5.950 6.131 804,285 +0.08(+1.25%)
Apr 16, 2012 5.943 6.060 5.897 6.056 671,541 +0.03(+0.50%)
Apr 13, 2012 6.093 6.109 5.912 6.026 898,265 -0.23(-3.74%)
Apr 12, 2012 5.905 6.305 5.905 6.259 811,786 +0.34(+5.73%)
Apr 11, 2012 5.860 5.943 5.830 5.920 457,367 +0.09(+1.55%)
Apr 10, 2012 5.769 5.837 5.747 5.830 864,782 +0.06(+0.98%)
Apr 09, 2012 5.656 5.792 5.656 5.773 209,381 +0.01(+0.20%)
Apr 05, 2012 5.762 5.852 5.732 5.762 352,941 -0.05(-0.78%)
Apr 04, 2012 5.807 5.822 5.747 5.807 772,527 -0.14(-2.41%)
Apr 03, 2012 6.026 6.048 5.912 5.950 481,759 -0.10(-1.62%)
Apr 02, 2012 5.837 6.056 5.822 6.048 435,967 +0.17(+2.82%)
Mar 30, 2012 5.860 5.905 5.830 5.882 213,467 +0.06(+1.04%)
Mar 29, 2012 5.830 5.845 5.769 5.822 276,742 -0.08(-1.40%)
Mar 28, 2012 5.905 5.935 5.845 5.905 299,838 -0.02(-0.25%)
Mar 27, 2012 5.950 5.973 5.905 5.920 457,351 +0.08(+1.42%)
Mar 26, 2012 5.792 5.867 5.747 5.837 414,857 +0.11(+1.84%)
Mar 23, 2012 5.739 5.747 5.679 5.731 164,126 -0.01(-0.13%)
Mar 22, 2012 5.679 5.792 5.671 5.739 564,068 -0.05(-0.78%)
Mar 21, 2012 5.867 5.867 5.754 5.784 608,491 -0.17(-2.91%)
Mar 20, 2012 5.890 5.973 5.852 5.958 390,129 -0.06(-1.00%)
Mar 19, 2012 5.928 6.063 5.905 6.018 628,799 +0.21(+3.64%)
Mar 16, 2012 5.792 5.852 5.769 5.807 409,047 +0.01(+0.13%)
Mar 15, 2012 5.799 5.830 5.747 5.799 348,776 -0.05(-0.77%)
Mar 14, 2012 5.928 5.928 5.799 5.845 519,832 -0.08(-1.40%)
Mar 13, 2012 5.845 5.950 5.822 5.928 551,025 +0.17(+2.88%)
Mar 12, 2012 5.830 5.830 5.694 5.762 609,677 -0.17(-2.92%)
Mar 09, 2012 5.875 5.935 5.837 5.935 560,569 -0.09(-1.50%)
Mar 08, 2012 6.003 6.056 5.943 6.026 339,532 +0.05(+0.88%)
Mar 07, 2012 5.958 6.018 5.909 5.973 368,515 +0.07(+1.15%)
Mar 06, 2012 5.935 5.943 5.852 5.905 577,275 -0.22(-3.57%)
Mar 05, 2012 6.222 6.222 6.086 6.124 586,255 -0.22(-3.45%)
Mar 02, 2012 6.403 6.418 6.308 6.342 674,342 +0.11(+1.82%)
Mar 01, 2012 6.380 6.380 6.161 6.229 926,081 -0.15(-2.36%)
Feb 29, 2012 6.493 6.516 6.350 6.380 644,549 +0.05(+0.83%)
Feb 28, 2012 6.365 6.380 6.305 6.327 461,331 -0.05(-0.71%)
Feb 27, 2012 6.418 6.493 6.327 6.372 1,004,716 -0.33(-4.95%)
Feb 24, 2012 6.682 6.787 6.682 6.704 683,754 +0.16(+2.42%)
Feb 23, 2012 6.508 6.569 6.403 6.546 468,192 +0.05(+0.81%)
Feb 22, 2012 6.606 6.629 6.395 6.493 607,187 -0.23(-3.37%)
Feb 21, 2012 6.712 6.765 6.652 6.719 389,425 +0.14(+2.18%)
Feb 17, 2012 6.576 6.627 6.553 6.576 162,146 +0.04(+0.58%)
Feb 16, 2012 6.403 6.546 6.403 6.538 467,742 +0.08(+1.17%)
Feb 15, 2012 6.471 6.538 6.440 6.463 442,658 +0.06(+0.94%)
Feb 14, 2012 6.440 6.486 6.346 6.403 292,760 -0.06(-0.93%)
Feb 13, 2012 6.516 6.538 6.440 6.463 288,111 +0.04(+0.59%)
Feb 10, 2012 6.440 6.478 6.365 6.425 561,856 -0.07(-1.05%)
Feb 09, 2012 6.501 6.531 6.433 6.493 542,193 +0.05(+0.82%)
Feb 08, 2012 6.636 6.674 6.395 6.440 1,342,412 -0.13(-1.95%)
Feb 07, 2012 6.486 6.569 6.410 6.569 803,985 +0.24(+3.81%)
Feb 06, 2012 6.274 6.350 6.274 6.327 489,001 +0.06(+0.96%)
Feb 03, 2012 6.154 6.267 6.154 6.267 593,669 +0.16(+2.59%)
Feb 02, 2012 6.078 6.126 6.041 6.109 387,501 +0.03(+0.50%)
Feb 01, 2012 5.890 6.154 5.852 6.078 1,109,856 +0.37(+6.47%)
Jan 31, 2012 5.807 5.837 5.709 5.709 1,552,371 +0.03(+0.53%)
Jan 30, 2012 5.641 5.716 5.611 5.679 850,555 -0.05(-0.92%)
Jan 27, 2012 5.452 5.769 5.445 5.731 1,510,401 +0.30(+5.56%)
Jan 26, 2012 5.377 5.505 5.354 5.430 2,408,094 -0.74(-11.98%)
Jan 25, 2012 6.033 6.184 5.965 6.169 727,742 +0.02(+0.25%)
Jan 24, 2012 6.086 6.176 6.056 6.154 523,541 -0.07(-1.09%)
Jan 23, 2012 6.176 6.252 6.101 6.222 937,443 +0.15(+2.48%)
Jan 20, 2012 6.131 6.146 6.026 6.071 462,132 -0.14(-2.31%)
Jan 19, 2012 6.116 6.222 6.101 6.214 879,284 +0.29(+4.83%)
Jan 18, 2012 5.928 5.965 5.867 5.928 836,789 +0.20(+3.56%)
Jan 17, 2012 5.890 5.890 5.656 5.724 1,337,480 -0.14(-2.32%)
Jan 13, 2012 5.965 5.995 5.822 5.860 343,248 -0.19(-3.12%)
Jan 12, 2012 5.965 6.078 5.965 6.048 400,009 +0.18(+3.08%)
Jan 11, 2012 5.845 5.905 5.814 5.867 267,888 +0.01(+0.13%)
Jan 10, 2012 5.860 5.928 5.845 5.860 424,377 +0.02(+0.26%)
Jan 09, 2012 5.784 5.852 5.739 5.845 750,128 -0.03(-0.51%)
Jan 06, 2012 5.769 5.890 5.739 5.875 699,616 +0.11(+1.96%)
Jan 05, 2012 5.762 5.814 5.709 5.762 290,975 -0.13(-2.18%)
Jan 04, 2012 5.980 5.980 5.867 5.890 374,673 +0.02(+0.39%)
Dec 30, 2011 5.912 5.950 5.845 5.867 532,673 -0.03(-0.51%)
Dec 29, 2011 5.784 5.928 5.762 5.897 243,033 +0.17(+2.89%)
Dec 28, 2011 5.822 5.845 5.731 5.731 304,621 -0.11(-1.94%)
Dec 27, 2011 5.860 5.860 5.807 5.845 337,545 +0.01(+0.13%)
Dec 23, 2011 5.875 5.890 5.799 5.837 388,741 +0.20(+3.48%)
Dec 21, 2011 5.694 5.709 5.550 5.641 788,203 +0.00(+0.00%)
Dec 20, 2011 5.618 5.747 5.618 5.641 818,354 +0.20(+3.74%)
Dec 19, 2011 5.656 5.686 5.407 5.437 545,818 -0.30(-5.26%)
Dec 16, 2011 5.716 5.765 5.664 5.739 606,415 +0.08(+1.33%)
Dec 15, 2011 5.747 5.799 5.626 5.664 1,162,802 -0.10(-1.70%)
Dec 14, 2011 5.747 5.807 5.709 5.762 644,196 -0.26(-4.38%)
Dec 13, 2011 6.101 6.150 5.995 6.026 466,440 -0.05(-0.75%)
Dec 12, 2011 6.169 6.191 6.033 6.071 430,127 -0.23(-3.71%)
Dec 09, 2011 6.161 6.375 6.154 6.305 555,701 +0.17(+2.83%)
Dec 08, 2011 6.169 6.214 6.063 6.131 891,522 -0.26(-4.13%)
Dec 07, 2011 6.214 6.425 6.169 6.395 457,110 +0.17(+2.66%)
Dec 06, 2011 6.207 6.267 6.154 6.229 405,975 -0.06(-0.96%)
Dec 05, 2011 6.312 6.372 6.229 6.290 389,568 +0.10(+1.58%)
Dec 02, 2011 6.327 6.357 6.184 6.191 568,278 +0.11(+1.73%)
Dec 01, 2011 6.169 6.207 6.075 6.086 395,384 -0.14(-2.18%)
Nov 30, 2011 6.184 6.274 6.154 6.222 996,893 +0.33(+5.63%)
Nov 29, 2011 5.950 5.988 5.867 5.890 755,909 -0.11(-1.88%)
Nov 28, 2011 6.071 6.086 5.935 6.003 893,364 +0.41(+7.28%)
Nov 25, 2011 5.543 5.724 5.535 5.596 582,246 +0.14(+2.49%)
Nov 23, 2011 5.596 5.596 5.430 5.460 590,186 -0.20(-3.60%)
Nov 22, 2011 5.686 5.739 5.603 5.664 814,332 -0.12(-2.09%)
Nov 21, 2011 5.724 5.792 5.622 5.784 823,570 -0.11(-1.92%)
Nov 18, 2011 5.973 5.988 5.837 5.897 586,647 +0.00(+0.00%)
Nov 17, 2011 6.071 6.071 5.777 5.897 878,418 -0.18(-2.98%)
Nov 16, 2011 6.078 6.169 6.033 6.078 379,447 -0.04(-0.62%)
Nov 15, 2011 6.033 6.139 5.980 6.116 717,219 -0.08(-1.34%)
Nov 14, 2011 6.290 6.312 6.150 6.199 430,925 -0.17(-2.72%)
Nov 11, 2011 6.312 6.448 6.297 6.372 554,564 +0.15(+2.42%)
Nov 10, 2011 6.403 6.412 6.199 6.222 566,054 -0.08(-1.32%)
Nov 09, 2011 6.644 6.644 6.222 6.305 1,225,565 -0.61(-8.83%)
Nov 08, 2011 6.817 6.923 6.719 6.915 881,540 +0.11(+1.55%)
Nov 07, 2011 6.810 6.855 6.712 6.810 924,717 -0.08(-1.20%)
Nov 04, 2011 6.946 6.998 6.825 6.893 844,723 -0.28(-3.89%)
Nov 03, 2011 7.006 7.210 6.828 7.172 838,725 +0.26(+3.71%)
Nov 02, 2011 6.900 7.021 6.836 6.915 822,337 +0.01(+0.11%)
Nov 01, 2011 6.772 7.172 6.712 6.908 3,141,905 -0.60(-7.94%)
Oct 31, 2011 7.368 7.556 7.330 7.504 2,844,347 -0.17(-2.26%)
Oct 28, 2011 7.519 7.707 7.466 7.677 1,621,109 -0.12(-1.55%)
Oct 27, 2011 8.039 8.175 7.617 7.798 2,534,752 +1.00(+14.76%)
Oct 26, 2011 6.840 6.900 6.546 6.795 1,595,443 +0.20(+3.09%)
Oct 25, 2011 6.734 6.780 6.531 6.591 1,159,784 -0.27(-3.96%)
Oct 24, 2011 6.599 6.931 6.553 6.863 1,542,301 +0.64(+10.30%)
Oct 21, 2011 6.191 6.237 6.101 6.222 820,767 +0.04(+0.61%)
Oct 20, 2011 6.199 6.320 6.041 6.184 1,220,329 +0.12(+1.99%)
Oct 19, 2011 6.048 6.131 5.905 6.063 2,858,057 -0.28(-4.40%)
Oct 18, 2011 6.244 6.342 6.078 6.342 1,271,379 +0.10(+1.57%)
Oct 17, 2011 6.425 6.463 6.184 6.244 856,510 -0.29(-4.39%)
Oct 14, 2011 6.659 6.682 6.478 6.531 697,527 -0.02(-0.23%)
Oct 13, 2011 6.704 6.704 6.335 6.546 1,138,561 -0.32(-4.72%)
Oct 12, 2011 6.840 6.972 6.772 6.870 1,142,146 +0.23(+3.41%)
Oct 11, 2011 6.508 6.750 6.493 6.644 884,777 +0.09(+1.38%)
Oct 10, 2011 6.297 6.569 6.274 6.553 1,031,528 +0.25(+3.95%)
Oct 07, 2011 6.561 6.561 6.267 6.305 778,885 -0.15(-2.34%)
Oct 06, 2011 6.440 6.553 6.267 6.455 921,888 +0.20(+3.13%)
Oct 05, 2011 6.252 6.320 6.093 6.259 1,334,479 +0.01(+0.12%)
Oct 04, 2011 5.875 6.267 5.845 6.252 1,048,517 +0.32(+5.47%)
Oct 03, 2011 5.890 6.244 5.860 5.928 1,489,851 +0.04(+0.64%)
Sep 30, 2011 5.912 6.086 5.852 5.890 1,365,896 -0.14(-2.37%)
Sep 29, 2011 6.093 6.161 5.882 6.033 1,165,257 +0.14(+2.30%)
Sep 28, 2011 5.958 6.056 5.807 5.897 1,022,481 -0.10(-1.64%)
Sep 27, 2011 6.124 6.131 5.920 5.995 4,264,046 +0.00(+0.00%)
Sep 26, 2011 5.875 6.018 5.792 5.995 3,875,902 +0.15(+2.58%)
Sep 23, 2011 5.769 5.882 5.747 5.845 4,616,888 +0.02(+0.39%)
Sep 22, 2011 5.716 6.154 5.588 5.822 9,373,426 -0.77(-11.67%)
Sep 21, 2011 6.614 6.780 6.546 6.591 1,502,513 -0.11(-1.58%)
Sep 20, 2011 6.765 6.855 6.652 6.697 1,307,273 -0.33(-4.72%)
Sep 19, 2011 6.870 7.074 6.795 7.029 2,275,508 -0.23(-3.12%)
Sep 16, 2011 7.338 7.345 7.142 7.255 1,034,067 -0.08(-1.13%)
Sep 15, 2011 7.375 7.451 7.210 7.338 1,336,802 +0.11(+1.46%)
Sep 14, 2011 7.179 7.300 7.059 7.232 1,169,310 +0.11(+1.48%)
Sep 13, 2011 7.149 7.217 7.066 7.127 1,194,754 +0.01(+0.11%)
Sep 12, 2011 6.848 7.134 6.817 7.119 3,553,697 -0.03(-0.42%)
Sep 09, 2011 7.210 7.383 7.096 7.149 2,775,346 -0.43(-5.67%)
Sep 08, 2011 7.451 7.647 7.451 7.579 1,837,066 -0.11(-1.37%)
Sep 07, 2011 7.564 7.798 7.534 7.685 1,214,937 +0.26(+3.45%)
Sep 06, 2011 7.142 7.443 7.127 7.428 3,813,978 -0.56(-6.99%)
Sep 02, 2011 8.258 8.296 7.888 7.986 1,524,836 -0.20(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.