Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.482 4.489 4.377 4.440 56,748,884 -0.05(-1.17%)
Aug 29, 2013 4.574 4.617 4.453 4.492 50,229,792 -0.09(-2.01%)
Aug 28, 2013 4.650 4.692 4.571 4.584 53,558,604 -0.07(-1.48%)
Aug 27, 2013 4.673 4.729 4.623 4.653 55,347,836 -0.13(-2.68%)
Aug 26, 2013 4.932 4.939 4.768 4.781 46,050,012 -0.14(-2.80%)
Aug 23, 2013 4.825 4.942 4.768 4.919 70,086,552 +0.20(+4.32%)
Aug 22, 2013 4.614 4.771 4.577 4.715 77,479,320 +0.24(+5.28%)
Aug 21, 2013 4.499 4.568 4.436 4.479 55,751,980 -0.04(-0.80%)
Aug 20, 2013 4.627 4.669 4.515 4.515 55,635,604 -0.12(-2.69%)
Aug 19, 2013 4.709 4.725 4.617 4.640 49,870,000 -0.10(-2.08%)
Aug 16, 2013 4.866 4.866 4.679 4.738 57,167,620 -0.09(-1.90%)
Aug 15, 2013 4.600 4.880 4.584 4.830 91,555,400 +0.25(+5.37%)
Aug 14, 2013 4.545 4.660 4.522 4.584 59,771,900 +0.03(+0.65%)
Aug 13, 2013 4.558 4.584 4.476 4.554 56,029,496 -0.03(-0.64%)
Aug 12, 2013 4.751 4.843 4.564 4.584 71,133,904 -0.11(-2.24%)
Aug 09, 2013 4.600 4.702 4.564 4.689 47,208,024 +0.11(+2.44%)
Aug 08, 2013 4.479 4.614 4.407 4.577 44,869,788 +0.18(+4.11%)
Aug 07, 2013 4.384 4.476 4.374 4.397 31,083,158 -0.02(-0.52%)
Aug 06, 2013 4.499 4.525 4.394 4.420 41,988,532 -0.08(-1.75%)
Aug 05, 2013 4.617 4.620 4.492 4.499 40,224,500 -0.14(-2.97%)
Aug 02, 2013 4.617 4.722 4.581 4.637 37,817,444 +0.01(+0.14%)
Aug 01, 2013 4.614 4.663 4.564 4.630 44,358,236 +0.15(+3.37%)
Jul 31, 2013 4.486 4.535 4.400 4.479 53,985,476 -0.03(-0.66%)
Jul 30, 2013 4.630 4.640 4.486 4.508 39,266,600 -0.12(-2.69%)
Jul 29, 2013 4.735 4.748 4.584 4.633 46,625,328 -0.11(-2.42%)
Jul 26, 2013 4.794 4.794 4.683 4.748 41,672,640 -0.02(-0.41%)
Jul 25, 2013 4.683 4.774 4.660 4.768 61,149,916 +0.07(+1.47%)
Jul 24, 2013 4.807 4.845 4.637 4.699 59,372,656 -0.11(-2.25%)
Jul 23, 2013 4.725 4.834 4.715 4.807 64,365,696 +0.11(+2.23%)
Jul 22, 2013 4.620 4.748 4.607 4.702 55,188,176 +0.12(+2.58%)
Jul 19, 2013 4.614 4.672 4.568 4.584 50,301,240 -0.07(-1.41%)
Jul 18, 2013 4.574 4.689 4.574 4.650 75,161,352 +0.08(+1.80%)
Jul 17, 2013 4.512 4.600 4.499 4.567 77,097,416 +0.16(+3.64%)
Jul 16, 2013 4.403 4.413 4.331 4.407 49,010,760 +0.01(+0.22%)
Jul 15, 2013 4.302 4.420 4.285 4.397 50,061,176 +0.11(+2.61%)
Jul 12, 2013 4.292 4.420 4.256 4.285 85,616,160 -0.05(-1.14%)
Jul 11, 2013 4.190 4.364 4.129 4.334 104,060,664 +0.30(+7.40%)
Jul 10, 2013 4.032 4.108 4.019 4.036 55,118,100 +0.00(+0.00%)
Jul 09, 2013 4.059 4.052 3.983 4.036 43,385,088 +0.05(+1.32%)
Jul 08, 2013 4.049 4.065 3.970 3.983 60,333,424 -0.04(-0.98%)
Jul 05, 2013 4.229 4.252 3.950 4.023 125,108,096 -0.26(-6.13%)
Jul 03, 2013 4.114 4.374 4.108 4.285 126,633,240 +0.08(+1.87%)
Jul 02, 2013 4.348 4.380 4.118 4.206 89,045,464 -0.16(-3.61%)
Jul 01, 2013 4.390 4.417 4.305 4.364 46,904,464 -0.04(-0.89%)
Jun 28, 2013 4.390 4.430 4.308 4.403 67,158,384 -0.11(-2.40%)
Jun 27, 2013 4.508 4.548 4.466 4.512 39,956,824 +0.02(+0.51%)
Jun 26, 2013 4.463 4.554 4.440 4.489 54,695,764 +0.08(+1.79%)
Jun 25, 2013 4.499 4.505 4.351 4.410 63,961,816 +0.04(+0.83%)
Jun 24, 2013 4.417 4.436 4.252 4.374 70,048,784 -0.16(-3.48%)
Jun 21, 2013 4.577 4.587 4.486 4.531 70,282,128 -0.09(-1.92%)
Jun 20, 2013 4.623 4.755 4.558 4.620 115,191,808 -0.22(-4.61%)
Jun 19, 2013 5.014 5.077 4.820 4.843 70,418,192 -0.21(-4.10%)
Jun 18, 2013 5.031 5.109 5.001 5.050 50,362,748 -0.09(-1.66%)
Jun 17, 2013 5.198 5.237 5.070 5.136 57,308,944 +0.00(+0.00%)
Jun 14, 2013 5.343 5.349 5.116 5.136 44,914,076 -0.24(-4.40%)
Jun 13, 2013 5.149 5.397 5.139 5.372 48,875,016 +0.22(+4.34%)
Jun 12, 2013 5.362 5.385 5.113 5.149 51,249,040 -0.17(-3.15%)
Jun 11, 2013 5.293 5.389 5.218 5.316 48,044,196 -0.15(-2.76%)
Jun 10, 2013 5.461 5.497 5.407 5.467 32,180,440 +0.00(+0.00%)
Jun 07, 2013 5.500 5.579 5.434 5.467 47,743,244 -0.19(-3.31%)
Jun 06, 2013 5.572 5.658 5.559 5.655 32,070,502 +0.05(+0.82%)
Jun 05, 2013 5.845 5.865 5.609 5.609 49,495,272 -0.23(-3.88%)
Jun 04, 2013 5.914 5.920 5.794 5.835 30,158,108 -0.08(-1.39%)
Jun 03, 2013 5.802 5.929 5.796 5.917 38,125,352 +0.08(+1.41%)
May 31, 2013 5.924 5.963 5.766 5.835 63,333,216 -0.14(-2.36%)
May 30, 2013 5.845 6.085 5.812 5.976 38,948,996 +0.09(+1.56%)
May 29, 2013 5.940 5.993 5.853 5.884 38,383,156 -0.12(-1.97%)
May 28, 2013 6.022 6.078 5.980 6.003 37,240,120 +0.03(+0.44%)
May 24, 2013 5.993 6.035 5.907 5.976 30,824,548 +0.03(+0.50%)
May 23, 2013 5.914 5.996 5.865 5.947 40,460,660 -0.08(-1.36%)
May 22, 2013 6.203 6.278 5.980 6.029 59,653,808 -0.20(-3.22%)
May 21, 2013 6.180 6.295 6.111 6.229 40,592,456 +0.02(+0.32%)
May 20, 2013 6.144 6.209 6.065 6.209 29,588,420 +0.06(+0.96%)
May 17, 2013 6.137 6.223 6.101 6.150 31,213,690 +0.05(+0.81%)
May 16, 2013 6.114 6.226 6.065 6.101 35,198,632 +0.01(+0.16%)
May 15, 2013 6.068 6.136 6.039 6.091 34,002,040 -0.10(-1.54%)
May 13, 2013 6.186 6.203 6.101 6.186 30,984,924 -0.01(-0.16%)
May 10, 2013 6.288 6.288 6.127 6.196 35,179,372 -0.10(-1.56%)
May 09, 2013 6.311 6.420 6.265 6.295 37,185,676 -0.04(-0.67%)
May 08, 2013 6.410 6.452 6.285 6.338 37,434,680 -0.06(-0.92%)
May 07, 2013 6.315 6.423 6.265 6.397 41,439,484 +0.10(+1.56%)
May 06, 2013 6.219 6.321 6.177 6.298 34,784,780 +0.06(+1.00%)
May 03, 2013 6.347 6.318 6.226 6.236 45,125,232 -0.04(-0.68%)
May 02, 2013 6.206 6.344 6.168 6.278 44,320,136 +0.14(+2.25%)
May 01, 2013 6.252 6.288 6.131 6.140 44,512,652 -0.15(-2.35%)
Apr 30, 2013 6.167 6.311 6.161 6.288 56,080,752 +0.01(+0.20%)
Apr 29, 2013 6.201 6.318 6.181 6.276 110,525,056 +0.39(+6.71%)
Apr 26, 2013 5.806 5.940 5.855 5.881 45,613,596 +0.02(+0.39%)
Apr 25, 2013 5.874 5.927 5.783 5.858 67,004,884 -0.02(-0.39%)
Apr 24, 2013 5.734 5.897 5.724 5.881 79,076,296 +0.17(+2.97%)
Apr 23, 2013 5.535 5.783 5.483 5.711 86,516,816 +0.20(+3.67%)
Apr 22, 2013 5.405 5.516 5.333 5.509 67,525,520 +0.12(+2.24%)
Apr 19, 2013 5.375 5.411 5.274 5.388 57,142,036 +0.23(+4.42%)
Apr 18, 2013 5.056 5.199 4.990 5.160 43,633,844 +0.12(+2.39%)
Apr 17, 2013 5.193 5.196 4.990 5.039 56,597,316 -0.19(-3.68%)
Apr 16, 2013 5.225 5.278 5.134 5.232 33,305,958 +0.07(+1.39%)
Apr 15, 2013 5.317 5.317 5.121 5.160 54,132,544 -0.25(-4.64%)
Apr 12, 2013 5.434 5.473 5.297 5.411 40,827,132 -0.07(-1.25%)
Apr 11, 2013 5.581 5.591 5.447 5.480 37,901,532 -0.13(-2.27%)
Apr 10, 2013 5.561 5.700 5.561 5.607 48,038,672 +0.08(+1.48%)
Apr 09, 2013 5.284 5.558 5.245 5.525 50,580,040 +0.27(+5.22%)
Apr 08, 2013 5.336 5.336 5.225 5.251 26,901,496 -0.09(-1.65%)
Apr 05, 2013 5.216 5.359 5.196 5.339 32,782,060 +0.08(+1.43%)
Apr 04, 2013 5.353 5.359 5.243 5.264 33,649,076 -0.03(-0.49%)
Apr 03, 2013 5.258 5.330 5.225 5.291 39,203,388 +0.02(+0.37%)
Apr 02, 2013 5.369 5.385 5.255 5.271 26,339,556 -0.08(-1.58%)
Apr 01, 2013 5.408 5.415 5.347 5.356 20,722,984 -0.05(-0.91%)
Mar 28, 2013 5.486 5.490 5.369 5.405 24,763,346 -0.06(-1.07%)
Mar 27, 2013 5.403 5.486 5.366 5.463 41,446,864 -0.00(-0.06%)
Mar 26, 2013 5.511 5.558 5.421 5.467 34,024,536 +0.00(+0.06%)
Mar 25, 2013 5.506 5.545 5.428 5.463 30,252,168 -0.03(-0.59%)
Mar 22, 2013 5.509 5.545 5.470 5.496 26,671,132 -0.01(-0.18%)
Mar 21, 2013 5.607 5.627 5.499 5.506 34,986,304 -0.10(-1.86%)
Mar 20, 2013 5.698 5.721 5.604 5.610 41,775,344 -0.11(-1.99%)
Mar 19, 2013 5.781 5.848 5.620 5.724 55,318,264 -0.08(-1.35%)
Mar 18, 2013 5.675 5.842 5.666 5.803 72,455,176 -0.01(-0.11%)
Mar 15, 2013 5.718 5.822 5.664 5.809 73,319,376 +0.13(+2.36%)
Mar 14, 2013 5.643 5.700 5.558 5.675 52,989,024 +0.07(+1.16%)
Mar 13, 2013 5.734 5.741 5.584 5.610 49,568,028 -0.06(-1.04%)
Mar 12, 2013 5.770 5.777 5.589 5.669 47,589,240 +0.09(+1.64%)
Mar 11, 2013 5.496 5.597 5.468 5.578 51,673,692 -0.03(-0.52%)
Mar 08, 2013 5.731 5.741 5.517 5.607 70,616,064 -0.12(-2.11%)
Mar 07, 2013 5.627 5.887 5.581 5.728 149,558,336 +0.29(+5.28%)
Mar 06, 2013 5.291 5.463 5.183 5.441 183,421,184 +0.71(+15.11%)
Mar 05, 2013 4.700 4.801 4.697 4.726 35,622,440 +0.01(+0.28%)
Mar 04, 2013 4.821 4.821 4.700 4.713 44,842,704 -0.10(-2.17%)
Mar 01, 2013 4.720 4.844 4.703 4.818 47,580,688 +0.03(+0.68%)
Feb 28, 2013 4.801 4.840 4.772 4.785 40,865,648 -0.08(-1.54%)
Feb 27, 2013 4.863 4.915 4.769 4.860 52,583,204 +0.01(+0.13%)
Feb 26, 2013 4.801 4.876 4.759 4.853 60,620,440 -0.01(-0.20%)
Feb 25, 2013 4.955 5.010 4.862 4.863 56,372,484 -0.11(-2.29%)
Feb 22, 2013 5.000 5.007 4.902 4.977 54,780,676 +0.02(+0.46%)
Feb 21, 2013 5.121 5.121 4.948 4.955 69,346,240 -0.18(-3.56%)
Feb 20, 2013 5.320 5.323 5.121 5.137 69,280,432 -0.18(-3.32%)
Feb 19, 2013 5.320 5.356 5.291 5.313 51,134,892 +0.11(+2.07%)
Feb 15, 2013 5.248 5.258 5.186 5.206 35,287,024 -0.05(-0.93%)
Feb 14, 2013 5.251 5.282 5.206 5.255 37,097,552 -0.01(-0.25%)
Feb 13, 2013 5.294 5.320 5.222 5.268 43,315,324 +0.03(+0.56%)
Feb 12, 2013 5.180 5.258 5.134 5.238 41,954,292 +0.08(+1.58%)
Feb 11, 2013 5.284 5.284 5.141 5.157 48,934,240 -0.12(-2.29%)
Feb 08, 2013 5.317 5.325 5.238 5.278 61,124,280 -0.03(-0.61%)
Feb 07, 2013 5.519 5.519 5.287 5.310 70,716,008 -0.07(-1.33%)
Feb 06, 2013 5.382 5.460 5.343 5.382 78,769,008 -0.50(-8.49%)
Feb 04, 2013 5.976 5.985 5.878 5.881 60,351,168 -0.21(-3.43%)
Feb 01, 2013 6.093 6.116 6.024 6.090 38,720,764 +0.13(+2.13%)
Jan 31, 2013 5.972 5.992 5.910 5.962 63,131,016 -0.09(-1.56%)
Jan 30, 2013 6.113 6.132 5.979 6.057 81,477,800 -0.30(-4.72%)
Jan 29, 2013 6.354 6.377 6.243 6.357 36,168,048 -0.01(-0.10%)
Jan 28, 2013 6.484 6.494 6.360 6.364 27,796,430 -0.10(-1.51%)
Jan 25, 2013 6.403 6.585 6.380 6.462 34,224,032 +0.06(+0.87%)
Jan 24, 2013 6.393 6.439 6.342 6.406 35,982,512 +0.08(+1.18%)
Jan 23, 2013 6.377 6.406 6.311 6.331 28,874,634 -0.04(-0.56%)
Jan 22, 2013 6.259 6.380 6.233 6.367 32,220,448 -0.00(-0.05%)
Jan 18, 2013 6.432 6.497 6.347 6.370 35,633,732 -0.03(-0.51%)
Jan 17, 2013 6.475 6.484 6.390 6.403 25,688,940 -0.04(-0.61%)
Jan 16, 2013 6.393 6.448 6.367 6.442 28,818,466 -0.03(-0.45%)
Jan 15, 2013 6.484 6.511 6.426 6.471 33,444,408 +0.05(+0.71%)
Jan 14, 2013 6.576 6.607 6.403 6.426 41,553,120 -0.06(-0.86%)
Jan 11, 2013 6.471 6.514 6.426 6.481 32,965,914 -0.05(-0.70%)
Jan 10, 2013 6.437 6.566 6.360 6.527 52,579,392 +0.12(+1.83%)
Jan 09, 2013 6.380 6.468 6.357 6.409 46,341,148 -0.00(-0.05%)
Jan 08, 2013 6.445 6.462 6.315 6.413 46,487,808 -0.17(-2.63%)
Jan 07, 2013 6.550 6.602 6.527 6.585 41,269,004 -0.06(-0.88%)
Jan 04, 2013 6.566 6.687 6.514 6.644 45,090,632 +0.13(+2.00%)
Jan 03, 2013 6.406 6.576 6.377 6.514 40,424,336 +0.12(+1.89%)
Jan 02, 2013 6.403 6.413 6.315 6.393 46,033,004 +0.04(+0.67%)
Dec 31, 2012 6.171 6.356 6.103 6.351 43,589,976 +0.13(+2.10%)
Dec 28, 2012 6.201 6.277 6.165 6.220 37,491,556 -0.06(-0.99%)
Dec 27, 2012 6.315 6.341 6.165 6.282 52,596,328 -0.12(-1.93%)
Dec 26, 2012 6.543 6.608 6.386 6.406 33,131,254 -0.05(-0.76%)
Dec 24, 2012 6.468 6.504 6.416 6.455 13,212,594 -0.06(-0.90%)
Dec 21, 2012 6.475 6.553 6.458 6.514 47,647,776 -0.20(-2.96%)
Dec 20, 2012 6.568 6.729 6.566 6.713 60,912,652 +0.13(+1.98%)
Dec 19, 2012 6.527 6.660 6.504 6.582 83,971,752 +0.21(+3.33%)
Dec 18, 2012 6.295 6.396 6.279 6.370 50,009,140 +0.03(+0.51%)
Dec 17, 2012 6.263 6.352 6.246 6.338 43,537,424 -0.03(-0.41%)
Dec 14, 2012 6.289 6.426 6.256 6.364 59,935,316 +0.22(+3.50%)
Dec 13, 2012 6.233 6.276 6.119 6.148 55,523,100 -0.14(-2.28%)
Dec 12, 2012 6.292 6.328 6.225 6.292 36,370,056 -0.02(-0.26%)
Dec 11, 2012 6.295 6.346 6.276 6.308 52,373,876 +0.08(+1.20%)
Dec 10, 2012 6.126 6.253 6.093 6.233 36,827,920 +0.12(+1.95%)
Dec 07, 2012 6.034 6.145 6.002 6.114 36,927,864 +0.12(+1.99%)
Dec 06, 2012 5.998 6.034 5.949 5.995 29,802,086 +0.00(+0.05%)
Dec 05, 2012 5.920 6.031 5.901 5.992 40,736,672 +0.11(+1.89%)
Dec 04, 2012 5.962 6.016 5.848 5.881 37,345,732 +0.02(+0.33%)
Nov 30, 2012 5.943 5.979 5.812 5.861 64,948,072 -0.17(-2.76%)
Nov 29, 2012 5.976 6.051 5.927 6.028 48,569,676 +0.03(+0.49%)
Nov 28, 2012 5.907 6.021 5.871 5.998 67,363,344 +0.08(+1.43%)
Nov 27, 2012 6.161 6.165 5.878 5.914 58,243,288 -0.17(-2.74%)
Nov 26, 2012 6.064 6.109 6.002 6.080 30,637,382 -0.05(-0.75%)
Nov 23, 2012 6.002 6.135 6.002 6.126 26,201,666 +0.12(+2.01%)
Nov 21, 2012 6.165 6.184 5.940 6.005 53,746,680 -0.20(-3.16%)
Nov 20, 2012 6.148 6.256 6.142 6.201 29,019,864 -0.03(-0.47%)
Nov 19, 2012 6.263 6.315 6.142 6.230 52,945,336 +0.03(+0.47%)
Nov 16, 2012 6.298 6.305 6.041 6.201 54,700,044 -0.09(-1.50%)
Nov 15, 2012 6.351 6.400 6.246 6.295 37,340,620 -0.09(-1.38%)
Nov 14, 2012 6.579 6.579 6.344 6.383 45,776,748 -0.17(-2.59%)
Nov 13, 2012 6.641 6.660 6.543 6.553 32,851,138 -0.10(-1.52%)
Nov 12, 2012 6.791 6.797 6.634 6.654 34,002,708 -0.13(-1.97%)
Nov 09, 2012 6.781 6.915 6.758 6.788 30,812,016 +0.02(+0.29%)
Nov 08, 2012 6.964 7.052 6.749 6.768 44,173,468 -0.21(-2.95%)
Nov 07, 2012 7.091 7.107 6.948 6.974 33,211,330 -0.19(-2.69%)
Nov 06, 2012 7.101 7.215 7.075 7.166 28,561,256 +0.08(+1.15%)
Nov 05, 2012 6.934 7.107 6.921 7.085 34,696,508 +0.09(+1.26%)
Nov 02, 2012 7.016 7.039 6.938 6.996 27,129,794 +0.02(+0.28%)
Nov 01, 2012 6.905 6.977 6.859 6.977 52,332,896 +0.06(+0.85%)
Oct 31, 2012 7.049 7.078 6.882 6.918 49,517,680 -0.39(-5.31%)
Oct 26, 2012 7.398 7.306 7.306 7.306 32,929,890 +0.07(+0.90%)
Oct 25, 2012 7.297 7.316 7.202 7.241 19,852,376 +0.09(+1.28%)
Oct 24, 2012 7.215 7.261 7.150 7.150 26,914,952 -0.02(-0.32%)
Oct 23, 2012 7.290 7.293 7.133 7.173 35,360,220 -0.26(-3.55%)
Oct 19, 2012 7.517 7.517 7.417 7.437 27,530,218 -0.07(-0.91%)
Oct 18, 2012 7.447 7.554 7.424 7.505 29,878,160 -0.03(-0.35%)
Oct 17, 2012 7.551 7.606 7.502 7.531 29,796,662 -0.02(-0.22%)
Oct 16, 2012 7.577 7.685 7.482 7.548 31,935,512 -0.00(-0.04%)
Oct 15, 2012 7.489 7.574 7.434 7.551 23,574,160 +0.14(+1.94%)
Oct 12, 2012 7.417 7.531 7.381 7.407 16,383,755 -0.04(-0.48%)
Oct 11, 2012 7.407 7.505 7.365 7.443 29,715,614 +0.11(+1.51%)
Oct 10, 2012 7.414 7.417 7.306 7.332 23,613,738 -0.06(-0.75%)
Oct 09, 2012 7.450 7.463 7.355 7.388 22,515,710 -0.08(-1.05%)
Oct 08, 2012 7.375 7.495 7.339 7.466 29,976,486 +0.04(+0.57%)
Oct 05, 2012 7.567 7.597 7.394 7.424 28,735,992 -0.09(-1.26%)
Oct 04, 2012 7.469 7.561 7.359 7.518 35,253,992 +0.07(+0.92%)
Oct 03, 2012 7.571 7.571 7.420 7.450 39,469,504 -0.10(-1.34%)
Oct 02, 2012 7.571 7.597 7.447 7.551 34,344,268 +0.02(+0.30%)
Oct 01, 2012 7.499 7.619 7.489 7.528 42,167,100 +0.05(+0.63%)
Sep 28, 2012 7.509 7.545 7.394 7.481 40,477,424 -0.12(-1.52%)
Sep 27, 2012 7.603 7.646 7.536 7.597 34,003,588 +0.06(+0.78%)
Sep 26, 2012 7.489 7.571 7.445 7.538 50,293,676 +0.03(+0.43%)
Sep 25, 2012 7.626 7.681 7.492 7.505 44,539,384 -0.08(-1.07%)
Sep 24, 2012 7.587 7.619 7.509 7.587 33,402,450 +0.01(+0.09%)
Sep 21, 2012 7.665 7.698 7.571 7.580 41,003,472 -0.06(-0.77%)
Sep 20, 2012 7.535 7.725 7.447 7.639 54,782,184 +0.07(+0.90%)
Sep 19, 2012 7.734 7.779 7.554 7.571 50,044,316 -0.22(-2.81%)
Sep 18, 2012 7.789 7.845 7.711 7.789 37,320,844 +0.01(+0.13%)
Sep 17, 2012 7.845 7.959 7.740 7.779 40,536,856 -0.11(-1.36%)
Sep 14, 2012 7.766 8.097 7.763 7.887 87,672,744 +0.21(+2.72%)
Sep 13, 2012 7.381 7.716 7.332 7.678 56,508,800 +0.35(+4.76%)
Sep 12, 2012 7.352 7.398 7.254 7.329 30,037,664 +0.05(+0.72%)
Sep 11, 2012 7.133 7.305 7.115 7.277 30,892,154 +0.19(+2.62%)
Sep 10, 2012 7.133 7.189 7.067 7.091 28,298,560 -0.13(-1.76%)
Sep 07, 2012 7.052 7.264 7.023 7.218 28,929,130 +0.23(+3.22%)
Sep 06, 2012 6.846 7.036 6.814 6.993 32,524,586 +0.20(+2.93%)
Sep 05, 2012 6.778 6.833 6.687 6.794 26,746,818 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.