Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.373 6.373 6.304 6.367 111,070 +0.02(+0.36%)
Aug 29, 2013 6.298 6.367 6.287 6.344 289,006 +0.01(+0.18%)
Aug 28, 2013 6.361 6.402 6.333 6.333 159,307 -0.07(-1.08%)
Aug 27, 2013 6.373 6.402 6.350 6.402 315,029 +0.02(+0.36%)
Aug 26, 2013 6.396 6.407 6.373 6.379 167,446 -0.04(-0.63%)
Aug 23, 2013 6.350 6.425 6.327 6.419 214,236 +0.05(+0.72%)
Aug 22, 2013 6.218 6.379 6.218 6.373 199,667 +0.13(+2.02%)
Aug 21, 2013 6.218 6.258 6.206 6.246 202,636 -0.01(-0.18%)
Aug 20, 2013 6.172 6.258 6.172 6.258 318,170 +0.05(+0.83%)
Aug 19, 2013 6.206 6.223 6.143 6.206 325,260 +0.01(+0.09%)
Aug 16, 2013 6.166 6.200 6.160 6.200 206,454 -0.02(-0.37%)
Aug 15, 2013 6.183 6.241 6.155 6.223 281,816 -0.05(-0.82%)
Aug 14, 2013 6.200 6.298 6.195 6.275 312,236 +0.04(+0.65%)
Aug 13, 2013 6.200 6.246 6.157 6.235 272,527 +0.02(+0.28%)
Aug 12, 2013 6.149 6.223 6.132 6.218 335,661 +0.06(+1.03%)
Aug 09, 2013 6.177 6.189 6.155 6.155 271,946 -0.05(-0.83%)
Aug 08, 2013 6.223 6.258 6.177 6.206 333,707 -0.09(-1.45%)
Aug 07, 2013 6.264 6.310 6.235 6.298 267,606 +0.02(+0.36%)
Aug 06, 2013 6.246 6.287 6.223 6.275 297,387 +0.03(+0.46%)
Aug 05, 2013 6.304 6.304 6.235 6.246 207,160 -0.06(-0.91%)
Aug 02, 2013 6.269 6.310 6.264 6.304 205,919 +0.03(+0.55%)
Aug 01, 2013 6.287 6.338 6.264 6.269 312,428 -0.04(-0.64%)
Jul 31, 2013 6.298 6.338 6.235 6.310 307,195 +0.02(+0.27%)
Jul 30, 2013 6.269 6.304 6.246 6.292 164,680 +0.03(+0.55%)
Jul 29, 2013 6.235 6.304 6.235 6.258 209,128 -0.03(-0.46%)
Jul 26, 2013 6.246 6.304 6.212 6.287 276,648 +0.04(+0.64%)
Jul 25, 2013 6.292 6.315 6.235 6.246 193,169 -0.07(-1.18%)
Jul 24, 2013 6.361 6.379 6.298 6.321 196,825 -0.07(-1.17%)
Jul 23, 2013 6.373 6.439 6.373 6.396 157,922 +0.06(+0.91%)
Jul 22, 2013 6.419 6.442 6.338 6.338 293,139 -0.11(-1.78%)
Jul 19, 2013 6.494 6.511 6.436 6.453 232,050 -0.08(-1.23%)
Jul 18, 2013 6.591 6.591 6.522 6.534 202,277 -0.03(-0.52%)
Jul 17, 2013 6.505 6.580 6.488 6.568 175,097 +0.06(+0.97%)
Jul 16, 2013 6.591 6.591 6.494 6.505 194,854 -0.05(-0.70%)
Jul 15, 2013 6.585 6.608 6.522 6.551 127,743 -0.03(-0.52%)
Jul 12, 2013 6.585 6.614 6.522 6.585 136,061 +0.01(+0.09%)
Jul 11, 2013 6.557 6.603 6.528 6.580 272,273 +0.06(+0.88%)
Jul 10, 2013 6.563 6.574 6.459 6.522 236,026 -0.07(-1.06%)
Jul 09, 2013 6.568 6.603 6.545 6.592 170,216 -0.03(-0.50%)
Jul 08, 2013 6.585 6.660 6.585 6.626 183,473 +0.02(+0.26%)
Jul 05, 2013 6.695 6.695 6.551 6.608 202,420 -0.10(-1.54%)
Jul 03, 2013 6.781 6.806 6.700 6.712 187,592 -0.13(-1.93%)
Jul 02, 2013 6.896 6.896 6.838 6.844 92,581 -0.08(-1.16%)
Jul 01, 2013 6.930 6.999 6.890 6.925 134,535 +0.00(+0.00%)
Jun 28, 2013 6.896 6.948 6.808 6.925 104,995 +0.15(+2.21%)
Jun 26, 2013 6.597 6.833 6.568 6.775 363,156 +0.21(+3.15%)
Jun 25, 2013 6.545 6.580 6.416 6.568 340,972 +0.02(+0.35%)
Jun 24, 2013 6.729 6.729 6.459 6.545 603,116 -0.26(-3.88%)
Jun 21, 2013 6.769 6.827 6.735 6.810 420,081 +0.02(+0.25%)
Jun 20, 2013 6.769 6.821 6.706 6.792 404,369 -0.06(-0.92%)
Jun 19, 2013 6.815 6.865 6.798 6.856 228,145 +0.01(+0.17%)
Jun 18, 2013 6.838 6.873 6.781 6.844 418,003 -0.02(-0.33%)
Jun 17, 2013 6.925 6.942 6.861 6.867 202,363 -0.03(-0.50%)
Jun 14, 2013 6.896 6.942 6.861 6.902 337,189 +0.03(+0.50%)
Jun 13, 2013 6.879 6.953 6.827 6.867 640,652 -0.05(-0.67%)
Jun 12, 2013 6.982 6.999 6.884 6.913 326,238 -0.11(-1.55%)
Jun 11, 2013 7.062 7.062 6.959 7.022 323,631 -0.12(-1.66%)
Jun 10, 2013 7.195 7.212 7.120 7.141 286,240 -0.04(-0.51%)
Jun 07, 2013 7.195 7.200 7.120 7.177 239,060 -0.03(-0.39%)
Jun 06, 2013 7.200 7.217 7.131 7.206 208,281 +0.03(+0.39%)
Jun 05, 2013 7.057 7.177 7.057 7.177 266,633 +0.14(+1.96%)
Jun 04, 2013 6.930 7.085 6.907 7.039 423,050 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.