Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.747 9.837 9.712 9.796 130,819 +0.08(+0.86%)
Aug 30, 2016 9.782 9.782 9.712 9.712 100,467 -0.05(-0.50%)
Aug 29, 2016 9.733 9.789 9.733 9.761 100,264 +0.01(+0.14%)
Aug 26, 2016 9.831 9.844 9.740 9.747 121,798 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.803 9.837 77,111 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.824 9.865 59,432 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.817 9.851 157,663 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.817 9.837 80,127 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.803 9.803 94,817 -0.05(-0.50%)
Aug 18, 2016 9.817 9.858 9.810 9.851 111,755 +0.06(+0.64%)
Aug 17, 2016 9.796 9.817 9.768 9.789 112,783 +0.01(+0.14%)
Aug 16, 2016 9.831 9.844 9.747 9.775 123,239 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.775 9.810 84,496 +0.00(+0.00%)
Aug 12, 2016 9.775 9.810 9.768 9.810 48,206 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.747 9.747 102,450 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.817 9.831 86,373 -0.02(-0.17%)
Aug 09, 2016 9.854 9.861 9.823 9.847 93,079 +0.00(+0.00%)
Aug 08, 2016 9.882 9.882 9.805 9.847 66,771 -0.01(-0.07%)
Aug 05, 2016 9.882 9.895 9.851 9.854 71,547 -0.04(-0.40%)
Aug 04, 2016 9.923 9.930 9.882 9.893 97,338 -0.02(-0.16%)
Aug 03, 2016 9.840 9.909 9.819 9.909 144,627 +0.09(+0.92%)
Aug 02, 2016 9.868 9.875 9.791 9.819 103,747 -0.07(-0.70%)
Aug 01, 2016 9.923 9.937 9.882 9.889 94,234 -0.03(-0.28%)
Jul 29, 2016 9.965 9.989 9.895 9.916 116,164 -0.04(-0.42%)
Jul 28, 2016 9.944 9.965 9.937 9.958 74,510 +0.04(+0.42%)
Jul 27, 2016 9.951 9.958 9.909 9.916 127,881 -0.01(-0.07%)
Jul 26, 2016 9.937 9.958 9.895 9.923 99,427 +0.05(+0.49%)
Jul 25, 2016 9.944 9.944 9.875 9.875 71,401 -0.05(-0.49%)
Jul 22, 2016 9.986 9.986 9.885 9.923 122,524 -0.02(-0.21%)
Jul 21, 2016 9.944 9.965 9.923 9.944 86,960 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.854 9.895 123,836 +0.02(+0.21%)
Jul 19, 2016 9.861 9.909 9.784 9.875 203,012 +0.08(+0.78%)
Jul 18, 2016 9.743 9.861 9.743 9.798 161,316 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.660 9.687 193,815 +0.03(+0.36%)
Jul 14, 2016 9.868 9.868 9.604 9.653 426,485 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.826 9.854 266,356 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,624 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,544 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,976 +0.03(+0.27%)
Jul 07, 2016 10.18 10.23 10.16 10.22 90,542 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,341 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,593 +0.11(+1.10%)
Jul 01, 2016 10.13 10.08 10.08 10.08 113,701 +0.00(+0.00%)
Jun 30, 2016 10.13 10.13 10.08 10.08 151,832 +0.00(+0.00%)
Jun 29, 2016 10.11 10.13 10.07 10.08 114,175 +0.01(+0.07%)
Jun 28, 2016 10.07 10.10 10.06 10.07 84,509 -0.03(-0.34%)
Jun 27, 2016 10.10 10.11 10.05 10.11 125,108 +0.08(+0.76%)
Jun 24, 2016 10.03 10.11 10.00 10.03 135,012 +0.03(+0.28%)
Jun 23, 2016 9.982 10.04 9.982 10.00 55,348 -0.02(-0.21%)
Jun 22, 2016 9.989 10.04 9.982 10.02 100,169 +0.03(+0.35%)
Jun 21, 2016 9.961 9.989 9.955 9.989 77,617 +0.05(+0.49%)
Jun 20, 2016 9.961 9.989 9.934 9.941 117,106 -0.02(-0.21%)
Jun 17, 2016 10.02 10.05 9.948 9.961 163,032 -0.06(-0.55%)
Jun 16, 2016 9.906 10.02 9.892 10.02 227,166 +0.17(+1.76%)
Jun 15, 2016 9.837 9.920 9.816 9.844 231,702 +0.02(+0.21%)
Jun 14, 2016 9.706 9.823 9.706 9.823 131,016 +0.15(+1.50%)
Jun 13, 2016 9.664 9.733 9.664 9.678 83,111 +0.01(+0.14%)
Jun 10, 2016 9.726 9.726 9.657 9.664 146,105 -0.01(-0.14%)
Jun 09, 2016 9.699 9.747 9.657 9.678 96,729 -0.01(-0.12%)
Jun 08, 2016 9.717 9.724 9.669 9.690 125,659 -0.01(-0.14%)
Jun 07, 2016 9.724 9.731 9.662 9.704 143,497 +0.02(+0.21%)
Jun 06, 2016 9.683 9.704 9.648 9.683 111,064 +0.03(+0.36%)
Jun 03, 2016 9.662 9.697 9.642 9.648 178,034 +0.01(+0.14%)
Jun 02, 2016 9.614 9.635 9.593 9.635 93,649 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.