Skip to main content

Allspring Multi-Sector Income Fund (NY: ERC )

9.015 -0.015 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.15 10.21 10.06 10.13 49,857 +0.02(+0.20%)
Aug 30, 2022 10.16 10.21 10.06 10.11 67,552 -0.02(-0.20%)
Aug 29, 2022 9.950 10.15 9.940 10.13 66,724 +0.16(+1.60%)
Aug 26, 2022 9.980 9.980 9.915 9.970 49,905 +0.02(+0.20%)
Aug 25, 2022 9.920 9.963 9.901 9.950 35,413 +0.04(+0.40%)
Aug 24, 2022 9.900 9.990 9.880 9.910 44,234 +0.03(+0.30%)
Aug 23, 2022 9.780 9.880 9.780 9.880 45,159 +0.10(+1.02%)
Aug 22, 2022 9.860 9.870 9.630 9.780 124,026 -0.10(-1.01%)
Aug 19, 2022 9.960 10.09 9.850 9.880 100,415 -0.17(-1.69%)
Aug 18, 2022 10.39 10.44 10.05 10.05 156,256 -0.29(-2.80%)
Aug 17, 2022 10.43 10.47 10.34 10.34 70,025 -0.19(-1.80%)
Aug 16, 2022 10.53 10.55 10.45 10.53 81,987 +0.03(+0.29%)
Aug 15, 2022 10.57 10.57 10.45 10.50 50,510 -0.06(-0.57%)
Aug 12, 2022 10.55 10.60 10.47 10.56 52,663 +0.06(+0.57%)
Aug 11, 2022 10.48 10.57 10.46 10.50 78,770 -0.06(-0.57%)
Aug 10, 2022 10.39 10.59 10.39 10.56 68,199 +0.24(+2.33%)
Aug 09, 2022 10.25 10.38 10.17 10.32 61,098 +0.07(+0.68%)
Aug 08, 2022 10.17 10.29 10.16 10.25 73,860 +0.14(+1.38%)
Aug 05, 2022 10.21 10.32 10.10 10.11 44,618 -0.19(-1.84%)
Aug 04, 2022 10.31 10.36 10.27 10.30 78,547 -0.06(-0.58%)
Aug 03, 2022 10.37 10.46 10.35 10.36 71,067 +0.05(+0.48%)
Aug 02, 2022 10.11 10.36 10.11 10.31 75,038 +0.20(+1.98%)
Aug 01, 2022 10.02 10.11 9.940 10.11 94,625 +0.17(+1.71%)
Jul 29, 2022 9.780 9.940 9.755 9.940 57,390 +0.18(+1.84%)
Jul 28, 2022 9.690 9.780 9.620 9.760 78,138 +0.13(+1.35%)
Jul 27, 2022 9.570 9.630 9.550 9.630 44,003 +0.08(+0.84%)
Jul 26, 2022 9.610 9.620 9.480 9.550 67,011 -0.05(-0.52%)
Jul 25, 2022 9.590 9.640 9.540 9.600 89,772 +0.03(+0.31%)
Jul 22, 2022 9.530 9.610 9.510 9.570 46,185 +0.04(+0.42%)
Jul 21, 2022 9.490 9.640 9.480 9.530 143,770 +0.06(+0.63%)
Jul 20, 2022 9.450 9.510 9.410 9.470 71,273 +0.00(+0.00%)
Jul 19, 2022 9.410 9.470 9.360 9.470 170,041 +0.13(+1.39%)
Jul 18, 2022 9.330 9.440 9.330 9.340 67,129 -0.02(-0.21%)
Jul 15, 2022 9.400 9.460 9.350 9.360 79,427 -0.06(-0.64%)
Jul 14, 2022 9.350 9.420 9.300 9.420 55,831 +0.05(+0.53%)
Jul 13, 2022 9.300 9.469 9.300 9.370 51,125 -0.05(-0.53%)
Jul 12, 2022 9.390 9.440 9.350 9.420 97,170 +0.02(+0.21%)
Jul 11, 2022 9.410 9.569 9.400 9.400 81,217 -0.12(-1.26%)
Jul 08, 2022 9.500 9.560 9.455 9.520 48,661 +0.01(+0.11%)
Jul 07, 2022 9.440 9.510 9.400 9.510 58,325 +0.13(+1.38%)
Jul 06, 2022 9.380 9.470 9.350 9.380 59,641 -0.03(-0.32%)
Jul 05, 2022 9.640 9.640 9.300 9.410 175,368 -0.21(-2.18%)
Jul 01, 2022 9.660 9.750 9.570 9.620 118,444 +0.05(+0.52%)
Jun 30, 2022 9.500 9.570 9.415 9.570 177,457 +0.04(+0.42%)
Jun 29, 2022 9.530 9.590 9.500 9.530 80,994 +0.03(+0.32%)
Jun 28, 2022 9.620 9.670 9.500 9.500 101,002 -0.05(-0.52%)
Jun 27, 2022 9.620 9.670 9.530 9.550 102,002 +0.00(+0.00%)
Jun 24, 2022 9.450 9.570 9.425 9.550 59,585 +0.15(+1.60%)
Jun 23, 2022 9.350 9.410 9.280 9.400 111,803 +0.12(+1.29%)
Jun 22, 2022 9.080 9.330 9.080 9.280 142,324 +0.11(+1.20%)
Jun 21, 2022 9.190 9.290 9.150 9.170 64,172 +0.06(+0.66%)
Jun 17, 2022 9.010 9.110 9.010 9.110 48,015 +0.12(+1.33%)
Jun 16, 2022 9.280 9.280 8.990 8.990 118,253 -0.38(-4.06%)
Jun 15, 2022 9.410 9.468 9.280 9.370 71,082 +0.01(+0.11%)
Jun 14, 2022 9.300 9.410 9.193 9.360 101,520 +0.05(+0.54%)
Jun 13, 2022 9.500 9.550 9.150 9.310 126,170 -0.34(-3.52%)
Jun 10, 2022 9.750 9.750 9.620 9.650 64,352 -0.26(-2.62%)
Jun 09, 2022 9.940 9.970 9.870 9.910 101,840 -0.03(-0.30%)
Jun 08, 2022 9.990 9.990 9.910 9.940 43,984 -0.05(-0.50%)
Jun 07, 2022 9.970 10.01 9.950 9.990 76,340 +0.02(+0.20%)
Jun 06, 2022 10.01 10.01 9.960 9.970 70,140 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.910 9.980 77,556 -0.01(-0.10%)
Jun 02, 2022 10.05 10.08 9.950 9.990 145,305 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.