Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.238 9.279 9.279 9.279 153,238 +0.06(+0.64%)
Aug 28, 2014 9.202 9.220 9.180 9.220 122,841 +0.00(+0.00%)
Aug 27, 2014 9.220 9.225 9.189 9.220 148,460 +0.02(+0.20%)
Aug 26, 2014 9.147 9.211 9.147 9.202 169,057 +0.05(+0.60%)
Aug 25, 2014 9.152 9.152 9.125 9.147 90,091 +0.02(+0.20%)
Aug 22, 2014 9.161 9.161 9.116 9.129 65,005 -0.01(-0.12%)
Aug 21, 2014 9.161 9.166 9.161 9.140 71,178 -0.01(-0.13%)
Aug 20, 2014 9.157 9.166 9.143 9.152 52,937 +0.00(+0.00%)
Aug 19, 2014 9.193 9.193 9.135 9.152 124,666 +0.00(+0.00%)
Aug 18, 2014 9.125 9.170 9.125 9.152 118,550 +0.05(+0.50%)
Aug 15, 2014 9.143 9.143 9.070 9.107 107,537 +0.01(+0.10%)
Aug 14, 2014 9.048 9.114 9.038 9.098 88,517 +0.05(+0.55%)
Aug 13, 2014 9.007 9.048 8.998 9.048 114,171 +0.04(+0.45%)
Aug 12, 2014 8.948 9.011 8.948 9.007 139,118 +0.04(+0.41%)
Aug 11, 2014 8.975 8.984 8.939 8.970 112,183 +0.04(+0.46%)
Aug 08, 2014 8.889 8.929 8.884 8.929 127,097 +0.07(+0.82%)
Aug 07, 2014 8.834 8.870 8.821 8.857 115,646 +0.07(+0.83%)
Aug 06, 2014 8.730 8.816 8.716 8.784 275,969 +0.03(+0.31%)
Aug 05, 2014 8.897 8.897 8.753 8.757 411,287 -0.17(-1.87%)
Aug 04, 2014 9.001 9.001 8.910 8.924 202,521 -0.07(-0.80%)
Aug 01, 2014 9.010 9.028 8.919 8.996 216,246 +0.01(+0.10%)
Jul 31, 2014 9.091 9.109 8.978 8.987 255,157 -0.14(-1.48%)
Jul 30, 2014 9.172 9.176 9.100 9.122 115,718 -0.03(-0.34%)
Jul 29, 2014 9.158 9.194 9.131 9.154 99,569 +0.00(+0.00%)
Jul 28, 2014 9.145 9.154 9.137 9.154 76,861 +0.03(+0.35%)
Jul 25, 2014 9.158 9.158 9.095 9.122 123,575 +0.01(+0.10%)
Jul 24, 2014 9.158 9.158 9.113 9.113 69,571 -0.01(-0.15%)
Jul 23, 2014 9.113 9.145 9.086 9.127 123,404 +0.03(+0.35%)
Jul 22, 2014 9.122 9.122 9.082 9.095 57,958 +0.00(+0.05%)
Jul 21, 2014 9.109 9.131 9.082 9.091 111,578 +0.00(+0.03%)
Jul 18, 2014 9.068 9.104 9.038 9.088 86,811 +0.05(+0.56%)
Jul 17, 2014 9.113 9.158 9.028 9.037 188,729 -0.06(-0.69%)
Jul 16, 2014 9.109 9.131 9.086 9.100 53,981 -0.01(-0.15%)
Jul 15, 2014 9.158 9.158 9.109 9.113 98,028 -0.02(-0.25%)
Jul 14, 2014 9.149 9.176 9.131 9.136 99,505 -0.00(-0.05%)
Jul 11, 2014 9.113 9.145 9.073 9.140 169,035 +0.05(+0.55%)
Jul 10, 2014 9.118 9.127 9.041 9.091 112,813 -0.02(-0.20%)
Jul 09, 2014 9.095 9.118 9.055 9.109 81,307 +0.05(+0.60%)
Jul 08, 2014 9.037 9.055 9.032 9.055 110,036 +0.04(+0.45%)
Jul 07, 2014 9.001 9.091 8.992 9.014 206,751 -0.01(-0.10%)
Jul 03, 2014 9.086 9.023 9.023 9.023 123,490 -0.10(-1.13%)
Jul 02, 2014 9.202 9.207 9.122 9.126 122,416 -0.08(-0.88%)
Jul 01, 2014 9.220 9.220 9.196 9.207 157,098 -0.01(-0.15%)
Jun 30, 2014 9.189 9.220 9.171 9.220 130,198 +0.05(+0.54%)
Jun 27, 2014 9.135 9.171 9.135 9.171 105,449 +0.04(+0.39%)
Jun 26, 2014 9.144 9.144 9.117 9.135 64,914 +0.02(+0.25%)
Jun 25, 2014 9.091 9.135 9.082 9.113 113,434 +0.02(+0.24%)
Jun 24, 2014 9.059 9.117 9.046 9.091 175,041 +0.05(+0.50%)
Jun 23, 2014 9.037 9.055 9.016 9.046 126,645 +0.02(+0.25%)
Jun 20, 2014 9.059 9.059 8.983 9.023 126,132 -0.02(-0.25%)
Jun 19, 2014 9.068 9.077 9.023 9.046 94,082 +0.02(+0.25%)
Jun 18, 2014 8.992 9.028 8.974 9.023 92,349 +0.05(+0.60%)
Jun 17, 2014 8.979 8.979 8.934 8.970 146,620 +0.01(+0.15%)
Jun 16, 2014 8.947 8.983 8.947 8.956 100,272 -0.00(-0.05%)
Jun 13, 2014 8.965 8.974 8.952 8.961 74,069 -0.00(-0.05%)
Jun 12, 2014 9.010 9.010 8.947 8.965 125,826 -0.03(-0.30%)
Jun 11, 2014 8.929 8.992 8.929 8.992 201,367 +0.04(+0.40%)
Jun 10, 2014 8.934 8.965 8.934 8.956 167,024 -0.00(-0.05%)
Jun 06, 2014 8.970 8.996 8.925 8.961 172,090 +0.04(+0.45%)
Jun 05, 2014 8.912 8.956 8.805 8.921 245,088 +0.00(+0.00%)
Jun 04, 2014 9.027 9.027 8.903 8.921 377,529 -0.13(-1.47%)
Jun 03, 2014 9.112 9.125 9.027 9.054 259,633 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.