Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.75 14.75 14.75 14.75 200 +0.25(+1.72%)
Aug 30, 2007 14.50 14.50 14.50 14.50 100 -0.25(-1.69%)
Aug 29, 2007 14.75 14.75 14.75 14.75 500 -0.10(-0.67%)
Aug 28, 2007 13.92 15.10 13.85 14.85 9,500 +0.89(+6.38%)
Aug 27, 2007 13.92 13.96 13.92 13.96 1,200 +0.05(+0.36%)
Aug 24, 2007 13.91 13.91 13.91 13.91 1,200 -0.01(-0.07%)
Aug 23, 2007 13.84 13.92 13.81 13.92 7,600 +0.08(+0.58%)
Aug 22, 2007 13.66 13.84 13.55 13.84 19,600 +0.19(+1.39%)
Aug 21, 2007 13.54 13.65 13.41 13.65 11,300 +0.21(+1.56%)
Aug 20, 2007 13.90 13.90 13.06 13.44 15,100 -0.37(-2.68%)
Aug 17, 2007 13.86 13.86 13.71 13.81 3,200 +0.03(+0.22%)
Aug 16, 2007 13.78 13.78 13.78 13.78 2,400 -0.09(-0.65%)
Aug 15, 2007 13.95 13.95 13.71 13.87 9,200 -0.08(-0.57%)
Aug 14, 2007 13.95 13.95 13.95 13.95 900 +0.00(+0.00%)
Aug 13, 2007 14.00 14.00 13.95 13.95 700 -0.05(-0.36%)
Aug 10, 2007 14.24 14.24 13.97 14.00 8,700 -0.28(-1.96%)
Aug 09, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Aug 08, 2007 14.36 14.36 14.15 14.28 7,600 -0.09(-0.63%)
Aug 07, 2007 14.37 14.37 14.37 14.37 600 +0.00(+0.00%)
Aug 06, 2007 14.32 14.37 14.32 14.37 700 +0.02(+0.14%)
Aug 03, 2007 14.20 14.35 14.20 14.35 5,000 +0.02(+0.14%)
Aug 02, 2007 14.33 14.33 14.33 14.33 500 +0.00(+0.00%)
Aug 01, 2007 14.25 14.36 14.21 14.33 1,000 +0.08(+0.56%)
Jul 31, 2007 14.45 14.45 14.25 14.25 1,000 -0.05(-0.35%)
Jul 30, 2007 14.40 14.40 14.30 14.30 500 +0.05(+0.35%)
Jul 27, 2007 14.20 14.25 14.20 14.25 1,800 +0.12(+0.85%)
Jul 26, 2007 14.45 14.45 14.00 14.13 13,600 -0.11(-0.77%)
Jul 25, 2007 14.45 14.45 14.24 14.24 2,900 -0.29(-2.00%)
Jul 24, 2007 14.44 14.53 14.44 14.53 1,300 +0.00(+0.00%)
Jul 23, 2007 14.53 14.53 14.53 14.53 200 +0.09(+0.61%)
Jul 20, 2007 14.46 14.51 14.44 14.44 2,000 -0.01(-0.06%)
Jul 19, 2007 14.53 14.60 14.45 14.45 4,200 -0.17(-1.16%)
Jul 18, 2007 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jul 17, 2007 14.62 14.62 14.62 14.62 300 +0.08(+0.55%)
Jul 16, 2007 14.50 14.54 14.50 14.54 1,000 +0.09(+0.62%)
Jul 13, 2007 14.42 14.45 14.42 14.45 1,100 -0.05(-0.34%)
Jul 12, 2007 14.48 14.50 14.45 14.50 3,000 -0.04(-0.28%)
Jul 11, 2007 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jul 10, 2007 14.38 14.54 14.38 14.54 3,700 +0.12(+0.83%)
Jul 09, 2007 14.45 14.45 14.42 14.42 1,500 -0.07(-0.48%)
Jul 06, 2007 14.49 14.49 14.49 14.49 200 -0.01(-0.07%)
Jul 05, 2007 14.50 14.50 14.50 14.50 300 +0.08(+0.55%)
Jul 03, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 02, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jun 29, 2007 14.57 14.57 14.42 14.42 5,500 -0.12(-0.83%)
Jun 28, 2007 14.50 14.54 14.50 14.54 1,300 +0.10(+0.69%)
Jun 27, 2007 14.43 14.47 14.43 14.44 1,500 +0.06(+0.42%)
Jun 26, 2007 14.38 14.38 14.38 14.38 100 +0.00(+0.00%)
Jun 25, 2007 14.38 14.38 14.38 14.38 300 +0.00(+0.00%)
Jun 22, 2007 14.52 14.52 14.38 14.38 4,400 -0.09(-0.62%)
Jun 21, 2007 14.51 15.10 14.45 14.47 5,700 -0.13(-0.89%)
Jun 20, 2007 14.60 14.60 14.60 14.60 1,000 -0.00(-0.01%)
Jun 19, 2007 14.70 14.70 14.60 14.60 5,100 -0.15(-1.01%)
Jun 18, 2007 14.75 14.75 14.75 14.75 1,300 +0.04(+0.27%)
Jun 15, 2007 14.70 14.71 14.70 14.71 700 +0.10(+0.68%)
Jun 14, 2007 14.71 14.71 14.61 14.61 1,400 -0.10(-0.68%)
Jun 13, 2007 14.71 14.71 14.71 14.71 100 +0.00(+0.00%)
Jun 12, 2007 14.77 14.77 14.61 14.71 6,400 -0.08(-0.54%)
Jun 11, 2007 14.81 14.81 14.75 14.79 3,500 -0.20(-1.33%)
Jun 08, 2007 14.99 14.99 14.99 14.99 600 -0.01(-0.07%)
Jun 07, 2007 15.03 15.03 15.00 15.00 1,900 -0.06(-0.40%)
Jun 06, 2007 15.00 15.06 14.97 15.06 4,500 +0.04(+0.27%)
Jun 05, 2007 15.01 15.02 15.01 15.02 700 -0.01(-0.07%)
Jun 04, 2007 14.99 15.03 14.99 15.03 5,500 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.