Indicators

Westlake Corp (NY: WLK )

156.82 -0.42 (-0.27%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.034	7.034	6.804	7.034	357,536	-0.04(-0.57%)
Aug 30, 2004	7.046	7.255	7.034	7.074	579,472	+0.02(+0.34%)
Aug 27, 2004	6.736	7.054	6.712	7.050	327,679	+0.31(+4.65%)
Aug 26, 2004	6.571	6.752	6.551	6.736	229,151	+0.18(+2.82%)
Aug 25, 2004	6.471	6.571	6.431	6.551	188,347	+0.09(+1.37%)
Aug 24, 2004	6.374	6.531	6.346	6.463	661,080	+0.13(+2.03%)
Aug 23, 2004	6.290	6.362	6.290	6.334	618,286	+0.10(+1.68%)
Aug 20, 2004	6.149	6.230	6.069	6.230	754,134	+0.10(+1.71%)
Aug 19, 2004	6.105	6.190	6.093	6.125	437,900	+0.05(+0.79%)
Aug 18, 2004	6.069	6.109	6.049	6.077	308,769	-0.03(-0.53%)
Aug 17, 2004	5.968	6.109	5.968	6.109	580,716	+0.12(+2.01%)
Aug 16, 2004	5.928	5.989	5.844	5.989	1,113,910	-0.01(-0.13%)
Aug 13, 2004	5.940	6.049	5.928	5.997	341,363	+0.04(+0.74%)
Aug 12, 2004	5.868	5.985	5.840	5.952	1,380,133	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.