Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.790 9.796 9.690 9.730 54,655 +0.00(+0.00%)
Aug 29, 2019 9.763 9.790 9.730 9.730 50,097 -0.01(-0.07%)
Aug 28, 2019 9.796 9.796 9.730 9.737 80,513 -0.07(-0.68%)
Aug 27, 2019 9.783 9.803 9.763 9.803 85,937 +0.05(+0.48%)
Aug 26, 2019 9.849 9.849 9.757 9.757 63,206 -0.07(-0.74%)
Aug 23, 2019 9.823 9.843 9.803 9.830 46,976 -0.01(-0.07%)
Aug 22, 2019 9.856 9.856 9.803 9.836 103,664 +0.04(+0.41%)
Aug 21, 2019 9.763 9.843 9.763 9.796 77,824 +0.05(+0.48%)
Aug 20, 2019 9.776 9.776 9.723 9.750 61,318 +0.02(+0.20%)
Aug 19, 2019 9.730 9.763 9.703 9.730 51,468 +0.02(+0.21%)
Aug 16, 2019 9.657 9.743 9.657 9.710 49,988 +0.07(+0.69%)
Aug 15, 2019 9.677 9.696 9.617 9.644 86,829 -0.02(-0.20%)
Aug 14, 2019 9.663 9.729 9.637 9.663 56,005 -0.05(-0.54%)
Aug 13, 2019 9.670 9.733 9.637 9.716 73,203 +0.02(+0.20%)
Aug 12, 2019 9.677 9.710 9.650 9.696 163,555 +0.03(+0.34%)
Aug 09, 2019 9.683 9.690 9.644 9.663 29,107 -0.02(-0.20%)
Aug 08, 2019 9.624 9.683 9.624 9.683 71,564 +0.03(+0.34%)
Aug 07, 2019 9.591 9.663 9.584 9.650 70,850 -0.03(-0.27%)
Aug 06, 2019 9.591 9.677 9.571 9.677 124,038 +0.09(+0.96%)
Aug 05, 2019 9.663 9.676 9.571 9.584 101,921 -0.12(-1.22%)
Aug 02, 2019 9.723 9.756 9.677 9.703 101,877 -0.03(-0.27%)
Aug 01, 2019 9.762 9.782 9.723 9.729 83,709 -0.03(-0.27%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,448 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,844 -0.03(-0.27%)
Jul 29, 2019 9.703 9.762 9.696 9.749 112,638 +0.05(+0.54%)
Jul 26, 2019 9.762 9.769 9.604 9.696 200,267 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,952 -0.07(-0.67%)
Jul 24, 2019 9.841 9.881 9.822 9.841 64,032 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.795 9.828 83,913 -0.02(-0.20%)
Jul 22, 2019 9.907 9.914 9.835 9.848 73,483 -0.06(-0.60%)
Jul 19, 2019 9.874 9.931 9.868 9.907 42,752 +0.04(+0.40%)
Jul 18, 2019 9.861 9.927 9.861 9.868 38,758 -0.03(-0.27%)
Jul 17, 2019 9.927 9.960 9.888 9.894 53,168 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.927 67,319 +0.00(+0.00%)
Jul 15, 2019 9.875 9.927 9.822 9.927 78,206 +0.07(+0.66%)
Jul 12, 2019 9.855 9.879 9.809 9.862 53,261 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.809 132,891 +0.01(+0.07%)
Jul 10, 2019 9.796 9.835 9.796 9.803 55,757 +0.02(+0.20%)
Jul 09, 2019 9.763 9.790 9.737 9.783 38,375 +0.06(+0.61%)
Jul 08, 2019 9.718 9.763 9.659 9.724 62,007 -0.01(-0.13%)
Jul 05, 2019 9.731 9.737 9.685 9.737 44,257 +0.01(+0.13%)
Jul 03, 2019 9.691 9.763 9.691 9.724 44,714 +0.00(+0.00%)
Jul 02, 2019 9.698 9.737 9.678 9.724 25,354 +0.04(+0.41%)
Jul 01, 2019 9.698 9.744 9.678 9.685 62,643 +0.02(+0.20%)
Jun 28, 2019 9.718 9.724 9.665 9.665 34,795 -0.02(-0.20%)
Jun 27, 2019 9.698 9.698 9.659 9.685 37,566 +0.03(+0.34%)
Jun 26, 2019 9.672 9.678 9.632 9.652 58,896 +0.03(+0.27%)
Jun 25, 2019 9.678 9.685 9.619 9.626 56,261 -0.01(-0.14%)
Jun 24, 2019 9.678 9.698 9.613 9.639 89,362 +0.02(+0.20%)
Jun 21, 2019 9.672 9.685 9.619 9.619 66,080 -0.04(-0.41%)
Jun 20, 2019 9.652 9.678 9.636 9.659 33,438 +0.04(+0.41%)
Jun 19, 2019 9.593 9.645 9.564 9.619 48,252 +0.07(+0.69%)
Jun 18, 2019 9.606 9.619 9.554 9.554 50,576 -0.01(-0.14%)
Jun 17, 2019 9.560 9.593 9.560 9.567 33,284 -0.01(-0.14%)
Jun 14, 2019 9.626 9.626 9.528 9.580 131,397 -0.02(-0.20%)
Jun 13, 2019 9.645 9.671 9.561 9.600 65,944 -0.01(-0.07%)
Jun 12, 2019 9.613 9.639 9.535 9.606 66,138 +0.01(+0.14%)
Jun 11, 2019 9.632 9.632 9.437 9.593 56,459 -0.01(-0.07%)
Jun 10, 2019 9.593 9.603 9.561 9.600 67,988 +0.04(+0.41%)
Jun 07, 2019 9.600 9.600 9.528 9.561 61,307 +0.02(+0.20%)
Jun 06, 2019 9.463 9.548 9.453 9.541 68,846 +0.08(+0.83%)
Jun 05, 2019 9.411 9.463 9.411 9.463 56,846 +0.08(+0.90%)
Jun 04, 2019 9.372 9.424 9.352 9.378 106,845 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.